|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
-0,80
|
31.726.699,13 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,12
|
0,98
|
29.248.651,92 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,49
|
9.391.907,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
-1,67
|
30.641.291,46 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
19,01
|
1,01
|
128.427.521,11 |
11:28 |
|
ADGYO ADRA GMYO
|
45,50
|
-0,13
|
19.393.120,78 |
11:27 |
|
AEFES ANADOLU EFES
|
17,15
|
-0,98
|
242.483.947,27 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,28
|
-0,35
|
7.201.502,64 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
-0,88
|
7.057.793,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-0,55
|
39.511.269,02 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,61
|
23.398.249,26 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,62
|
464.613,10 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,50
|
0,72
|
12.400.511,28 |
11:28 |
|
AHSGY AHES GMYO
|
41,32
|
-1,62
|
44.514.360,78 |
11:28 |
|
AKBNK AKBANK
|
69,70
|
0,29
|
568.351.608,95 |
11:28 |
|
AKCNS AKCANSA
|
135,10
|
-0,07
|
16.251.596,40 |
11:28 |
|
AKENR AKENERJI
|
11,19
|
-0,62
|
13.228.143,02 |
11:27 |
|
AKFGY AKFEN GMYO
|
3,08
|
1,65
|
92.552.124,68 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,12
|
-0,66
|
17.831.205,16 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-0,11
|
22.212.498,38 |
11:28 |
|
AKGRT AKSIGORTA
|
6,79
|
0,30
|
6.961.591,56 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
229,50
|
1,01
|
1.338.221,00 |
11:25 |
|
AKSA AKSA
|
10,71
|
-1,02
|
30.289.395,23 |
11:28 |
|
AKSEN AKSA ENERJI
|
39,12
|
0,15
|
54.909.344,52 |
11:28 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,38
|
8.333.464,11 |
11:25 |
|
AKSUE AKSU ENERJI
|
20,12
|
-1,85
|
2.352.946,50 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-1,13
|
1.684.794,76 |
11:27 |
|
ALARK ALARKO HOLDING
|
88,35
|
-0,56
|
60.628.891,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,34
|
22.473.583,06 |
11:28 |
|
ALCAR ALARKO CARRIER
|
1.029,00
|
1,28
|
27.496.464,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-0,67
|
21.912.098,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
0,66
|
32.268.844,77 |
11:28 |
|
ALGYO ALARKO GMYO
|
22,22
|
0,27
|
5.948.467,54 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,04
|
0,75
|
12.599.886,97 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,63
|
-0,68
|
6.781.333,45 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,45
|
-3,02
|
50.800.474,45 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,92
|
0,55
|
275.881.459,61 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
0,26
|
101.280.253,55 |
11:28 |
|
ALVES ALVES KABLO
|
33,20
|
-0,66
|
139.713.701,56 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
24,38
|
0,83
|
12.595.752,30 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55
|
1,37
|
26.203.762,37 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
0,57
|
52.675.085,45 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,18
|
22.338.801,50 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
-0,44
|
7.045.372,35 |
11:28 |
|
ARCLK ARCELIK
|
138,30
|
-2,05
|
100.361.150,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,84
|
-1,21
|
32.985.554,54 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
35,44
|
0,06
|
9.284.577,84 |
11:28 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,29
|
13.965.823,18 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
24.098.887,51 |
11:28 |
|
ARTMS ARTEMIS HALI
|
34,32
|
-0,52
|
7.118.050,76 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,48
|
-2,40
|
30.368.549,62 |
11:28 |
|
ASELS ASELSAN
|
185,30
|
0,82
|
2.596.917.479,60 |
11:28 |
|
ASGYO ASCE GMYO
|
12,97
|
1,89
|
44.265.286,58 |
11:28 |
|
ASTOR ASTOR ENERJI
|
117,70
|
3,52
|
836.112.064,60 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
-0,86
|
19.982.582,55 |
11:28 |
|
ATAGY ATA GMYO
|
15,01
|
-0,40
|
2.731.340,10 |
11:28 |
|
ATAKP ATAKEY PATATES
|
50,25
|
-1,28
|
7.976.296,70 |
11:28 |
|
ATATP ATP YAZILIM
|
129,00
|
-2,64
|
47.192.085,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
83,95
|
5,86
|
73.288,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1,38
|
1.250.859,23 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,35
|
810.232,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-0,69
|
1.616.601,13 |
11:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,05
|
-0,67
|
32.379.519,30 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,84
|
8.264.338,60 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
-1,00
|
9.856.054,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
-0,31
|
3.361.185,69 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
0,10
|
11.622.000,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
19,97
|
-0,15
|
12.486.868,62 |
11:28 |
|
AYEN AYEN ENERJI
|
28,38
|
0,35
|
2.842.572,72 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,98
|
1,80
|
247.330,68 |
09:55 |
|
AYGAZ AYGAZ
|
164,80
|
-0,96
|
8.915.934,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,38
|
-0,58
|
7.276.103,12 |
11:28 |
|
BAGFS BAGFAS
|
38,24
|
3,63
|
36.353.798,60 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
0,54
|
21.543.002,35 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,10
|
0,50
|
3.978.713,56 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,20
|
2,86
|
818.672,40 |
09:55 |
|
BALSU BALSU GIDA
|
25,74
|
2,71
|
125.019.491,02 |
11:28 |
|
BANVT BANVIT
|
218,10
|
0,00
|
23.780.305,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,33
|
-0,57
|
3.498.385,09 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,39
|
-2,95
|
249.374,79 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
-0,79
|
13.047.074,80 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,00
|
0,60
|
19.494.657,48 |
11:28 |
|
BEGYO BATI EGE GMYO
|
8,30
|
-5,03
|
426.513.703,10 |
11:28 |
|
BERA BERA HOLDING
|
17,96
|
-0,44
|
38.735.053,83 |
11:28 |
|
BESLR BESLER GIDA
|
15,18
|
-0,91
|
17.101.909,97 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,36
|
2,47
|
15.096.402,72 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10
|
-0,86
|
13.452.230,30 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,32
|
0,37
|
31.325.334,40 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,58
|
0,29
|
4.355.311,52 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,92
|
-0,25
|
52.773.953,51 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-0,93
|
442.030.161,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
-1,21
|
20.519.296,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,25
|
-1,66
|
297.633.836,75 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,82
|
1,42
|
48.972.958,88 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
-0,98
|
2.233.430,18 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
3,13
|
393.248.183,39 |
11:28 |
|
BLCYT BILICI YATIRIM
|
20,54
|
-0,29
|
4.477.671,66 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
14,95
|
0,67
|
7.528.838,48 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
68,40
|
1,94
|
40.753.595,85 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-1,11
|
10.418.921,96 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,00
|
13.718.876,22 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
23,18
|
0,35
|
14.393.480,86 |
11:28 |
|
BORSK BOR SEKER
|
24,24
|
-0,66
|
10.915.827,12 |
11:28 |
|
BOSSA BOSSA
|
7,49
|
-1,45
|
10.708.080,02 |
11:28 |
|
BRISA BRISA
|
79,95
|
-0,56
|
4.788.474,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,39
|
-0,14
|
156.475,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
1,62
|
6.436.104,65 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-1,40
|
20.009.495,95 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,56
|
-0,90
|
8.195.626,68 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,98
|
7,95
|
612.230,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
3,15
|
1.334.556.499,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.862,50
|
0,09
|
538.249.005,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
0,07
|
51.977.979,30 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,99
|
107.719.306,15 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,14
|
20.651.026,58 |
11:28 |
|
BULGS BULLS GSYO
|
37,16
|
1,47
|
144.838.603,06 |
11:28 |
|
BURCE BURCELIK
|
18,33
|
-1,45
|
20.471.611,90 |
11:28 |
|
BURVA BURCELIK VANA
|
126,50
|
-3,51
|
6.212.503,70 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
1,85
|
27.081.954,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
-0,58
|
1.772.962,62 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,41
|
-2,03
|
403.345.787,52 |
11:28 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
979.749,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,46
|
0,64
|
8.307.729,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
49,88
|
0,36
|
133.885.364,76 |
11:28 |
|
CELHA CELIK HALAT
|
9,76
|
0,21
|
4.029.994,64 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,92
|
-1,70
|
94.356.816,45 |
11:28 |
|
CEMTS CEMTAS
|
13,03
|
0,85
|
85.106.276,11 |
11:28 |
|
CEMZY CEM ZEYTIN
|
24,88
|
1,55
|
65.300.073,48 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
-8,35
|
89.878.559,86 |
11:28 |
|
CGCAM CAGDAS CAM
|
47,98
|
2,09
|
173.915.080,18 |
11:28 |
|
CIMSA CIMSA
|
48,66
|
-0,49
|
73.063.903,54 |
11:28 |
|
CLEBI CELEBI
|
1.665,00
|
1,22
|
63.997.779,00 |
11:28 |
|
CMBTN CIMBETON
|
2.426,00
|
3,85
|
122.750.852,00 |
11:28 |
|
CMENT CIMENTAS
|
395,00
|
0,00
|
306.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
0,00
|
8.429.986,67 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
0,37
|
1.161.458,70 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
22,30
|
-0,18
|
5.558.082,14 |
11:26 |
|
CRFSA CARREFOURSA
|
85,90
|
-0,69
|
4.972.555,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
34,62
|
-0,52
|
3.846.111,42 |
11:27 |
|
CVKMD CVK MADEN
|
14,02
|
0,00
|
37.437.176,66 |
11:27 |
|
CWENE CW ENERJI
|
19,27
|
2,39
|
212.700.745,45 |
11:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
244,50
|
-1,01
|
17.521.254,80 |
11:28 |
|
DAGI DAGI GIYIM
|
8,07
|
0,75
|
330.035.689,37 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,12
|
-0,47
|
55.486.450,73 |
11:28 |
|
DARDL DARDANEL
|
2,79
|
-1,76
|
55.767.063,50 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,68
|
-1,92
|
63.236.944,80 |
11:28 |
|
DENGE DENGE HOLDING
|
3,09
|
-3,13
|
34.339.779,55 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,20
|
1,65
|
181.981.939,14 |
11:28 |
|
DERIM DERIMOD
|
39,80
|
-1,58
|
4.233.617,12 |
11:27 |
|
DESA DESA DERI
|
14,21
|
-0,35
|
2.193.264,18 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
57,75
|
-1,20
|
2.131.032,95 |
11:27 |
|
DEVA DEVA HOLDING
|
68,35
|
-0,36
|
6.604.060,45 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
86,05
|
-0,52
|
4.228.808,35 |
11:23 |
|
DGGYO DOGUS GMYO
|
35,24
|
-2,11
|
1.381.693,84 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
-0,28
|
2.123.208,54 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
1.097.281,28 |
09:55 |
|
DITAS DITAS DOGAN
|
35,12
|
0,63
|
19.166.111,22 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,71
|
0,15
|
106.991.874,00 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
34,96
|
-0,74
|
24.825.696,92 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-1,31
|
8.602.464,15 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
-0,43
|
6.104.030,90 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,53
|
83.814.046,00 |
11:28 |
|
DOBUR DOGAN BURDA
|
529,50
|
2,12
|
55.044.170,00 |
11:26 |
|
DOCO DO-CO
|
10.950,00
|
-0,36
|
8.024.505,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,42
|
-1,18
|
12.440.919,22 |
11:28 |
|
DOGUB DOGUSAN
|
22,20
|
-0,89
|
3.717.004,74 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,42
|
-0,41
|
42.635.849,80 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,14
|
0,48
|
12.562.970,72 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
751,50
|
2,95
|
327.037.083,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-0,95
|
3.785.263,41 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
0,17
|
10.590.757,12 |
11:28 |
|
DYOBY DYO BOYA
|
15,84
|
-0,06
|
11.018.907,87 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,68
|
9.769.635,69 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-0,19
|
6.534.955,55 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
64,55
|
-4,65
|
194.374.924,25 |
11:22 |
|
ECZYT ECZACIBASI YATIRIM
|
240,70
|
-1,76
|
22.225.135,80 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-1,68
|
9.785.337,93 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
-0,58
|
13.111.451,16 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
3,22
|
96.551.459,00 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.432,50
|
0,45
|
47.604.312,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,76
|
-1,28
|
12.914.469,10 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,92
|
0,68
|
19.275.928,43 |
11:27 |
|
EGGUB EGE GUBRE
|
110,70
|
7,06
|
128.698.090,10 |
11:28 |
|
EGPRO EGE PROFIL
|
25,54
|
0,31
|
6.392.882,80 |
11:28 |
|
EGSER EGE SERAMIK
|
3,61
|
-1,63
|
8.472.046,14 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,77
|
520.045.535,76 |
11:28 |
|
EKIZ EKIZ KIMYA
|
74,95
|
-1,06
|
29.980,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
-1,13
|
21.800.771,10 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,36
|
4.825.659,95 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
-1,11
|
18.390.242,10 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
92,40
|
-1,28
|
40.544.956,65 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
3,74
|
15.549,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,79
|
8.285.103,57 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,70
|
0,75
|
126.725.945,66 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
75,55
|
-2,52
|
92.160.897,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
71,45
|
-0,69
|
94.596.769,70 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,20
|
9,09
|
47.184.050,40 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,66
|
1,69
|
78.754.630,34 |
11:28 |
|
EPLAS EGEPLAST
|
7,00
|
0,86
|
5.754.152,93 |
11:27 |
|
ERBOS ERBOSAN
|
189,70
|
-0,68
|
6.400.804,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
0,43
|
5.523.748,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
-0,07
|
771.540.240,58 |
11:28 |
|
ERSU ERSU GIDA
|
18,01
|
-1,32
|
3.039.081,26 |
11:28 |
|
ESCAR ESCAR FILO
|
28,80
|
-0,14
|
200.766.078,10 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,30
|
13.443.193,96 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,01
|
-1,86
|
167.304.190,20 |
11:28 |
|
ETILR ETILER GIDA
|
5,15
|
-3,01
|
23.550.244,60 |
11:28 |
|
ETILRR ETILER GIDA - RHKP
|
4,14
|
-3,94
|
7.227.252,83 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,93
|
-0,99
|
433.695,32 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
168.192,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,12
|
-0,83
|
745.886,18 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
29,46
|
1,17
|
61.658.801,96 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,17
|
1,49
|
134.646.550,96 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,35
|
1,06
|
1.863.369,65 |
11:27 |
|
EYGYO EYG GMYO
|
4,50
|
2,74
|
24.939.930,97 |
11:28 |
|
FADE FADE GIDA
|
14,19
|
-0,35
|
2.601.149,79 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
5,04
|
917.897.231,96 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
0,21
|
3.511.452,10 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
349,00
|
-1,06
|
14.890.123,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
-2,11
|
32.883.341,09 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
21.629.781,00 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,80
|
-0,90
|
14.009.892,90 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-1,45
|
40.267.587,54 |
11:28 |
|
FROTO FORD OTOSAN
|
112,50
|
0,63
|
238.936.691,30 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,38
|
1,48
|
18.435.626,61 |
11:27 |
|
GARAN GARANTI BANKASI
|
146,30
|
0,34
|
449.186.478,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-3,87
|
21.520.407,16 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,71
|
-1,03
|
20.653.080,89 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,78
|
12.671.311,24 |
11:27 |
|
GENIL GEN ILAC
|
178,70
|
-2,35
|
100.478.236,50 |
11:28 |
|
GENTS GENTAS
|
8,06
|
-2,89
|
27.854.500,90 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
0,75
|
29.585.159,22 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
0,59
|
55.126.896,54 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,00
|
0,86
|
62.235.104,80 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-1,41
|
1.314.647,74 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
1,46
|
34.199.135,45 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
-0,24
|
88.113.523,60 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
11.941.892,41 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,11
|
10.988.491,08 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
21,26
|
0,19
|
1.684.541,84 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,36
|
1,50
|
86.130.715,90 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
-0,58
|
10.733.177,50 |
11:28 |
|
GOODY GOOD-YEAR
|
19,18
|
-1,03
|
11.826.223,42 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-1,39
|
17.055.989,28 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,91
|
-2,25
|
6.435.100,12 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
1,12
|
69.913.844,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
418,25
|
-0,18
|
33.826.472,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-1,65
|
6.326.229,63 |
11:28 |
|
GSDHO GSD HOLDING
|
5,14
|
-0,96
|
11.029.455,18 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,76
|
578.155.693,30 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-1,36
|
162.831.298,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
88,00
|
-1,07
|
12.372.294,60 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,45
|
11.923.715,24 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
293,75
|
0,60
|
34.217.163,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
27,16
|
-0,37
|
98.515.516,78 |
11:28 |
|
HATEK HATAY TEKSTIL
|
17,72
|
-1,72
|
11.583.874,04 |
11:28 |
|
HATSN HATSAN GEMI
|
53,80
|
-1,65
|
20.268.979,45 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-1,65
|
22.144.008,86 |
11:28 |
|
HEDEF HEDEF HOLDING
|
17,39
|
-0,46
|
102.114.631,95 |
11:28 |
|
HEKTS HEKTAS
|
4,59
|
-1,08
|
167.950.657,59 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,73
|
-2,21
|
17.530.011,43 |
11:28 |
|
HLGYO HALK GMYO
|
4,29
|
-2,50
|
79.130.825,57 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
0,70
|
30.547.477,25 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
0,00
|
19.897.909,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
51,85
|
-0,96
|
10.276.420,10 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
4.034.436,46 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0,49
|
18.455.831,07 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-0,26
|
13.078.024,56 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
-0,30
|
6.720.286,65 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,57
|
-1,92
|
39.036.411,46 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-1,63
|
3.405.689,68 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,64
|
-3,62
|
134.549.508,28 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
0,50
|
7.934.487,96 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
0,36
|
1.645.317,20 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
20.584.532,45 |
11:28 |
|
IHLAS IHLAS HOLDING
|
4,08
|
-1,21
|
128.429.102,49 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
-1,29
|
31.232.422,95 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
-1,64
|
20.768.902,59 |
11:28 |
|
IMASM IMAS MAKINA
|
3,86
|
-1,53
|
55.883.589,73 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,37
|
10.831.401,15 |
11:27 |
|
INFO INFO YATIRIM
|
3,69
|
-2,89
|
53.391.511,20 |
11:28 |
|
INGRM INGRAM BILISIM
|
428,75
|
-3,49
|
18.152.897,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
0,00
|
426.266,50 |
09:55 |
|
INTEM INTEMA
|
253,50
|
-1,17
|
8.395.597,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,63
|
-2,36
|
69.146.767,03 |
11:28 |
|
INVES INVESTCO HOLDING
|
564,00
|
1,08
|
41.350.211,50 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
0,08
|
42.440.442,25 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,50
|
0,00
|
80.264,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,15
|
0,07
|
761.388.738,78 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,15
|
49.223.254,28 |
11:28 |
|
ISFIN IS FIN.KIR.
|
18,93
|
-0,73
|
16.391.693,39 |
11:28 |
|
ISGSY IS GIRISIM
|
102,00
|
0,79
|
73.364.449,85 |
11:28 |
|
ISGYO IS GMYO
|
20,42
|
-1,35
|
18.606.356,00 |
11:28 |
|
ISKPL ISIK PLASTIK
|
5,98
|
6,60
|
54.551.457,13 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,08
|
-0,99
|
61.530.855,64 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,97
|
-0,77
|
3.158.830,96 |
11:28 |
|
ISYAT IS YAT. ORT.
|
10,11
|
-1,17
|
4.369.001,67 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
0,45
|
92.328.901,27 |
11:28 |
|
IZFAS IZMIR FIRCA
|
160,50
|
-0,25
|
40.581.675,60 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
1,80
|
1.234.398,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,76
|
6.057.589,30 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
-0,59
|
40.216.689,10 |
11:28 |
|
KAPLM KAPLAMIN
|
222,00
|
0,45
|
6.658.351,80 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
1,18
|
62.089.984,44 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,24
|
-2,47
|
310.582.485,22 |
11:28 |
|
KARTN KARTONSAN
|
93,45
|
-1,37
|
8.909.483,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-3,10
|
170.710.716,31 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,34
|
-0,56
|
48.919.091,48 |
11:28 |
|
KBORU KUZEY BORU
|
14,64
|
-1,74
|
37.609.276,77 |
11:28 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,97
|
29.057.064,27 |
11:28 |
|
KCHOL KOC HOLDING
|
185,90
|
0,60
|
1.079.192.715,30 |
11:28 |
|
KENT KENT GIDA
|
907,50
|
0,06
|
389.317,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
1.199.363,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,86
|
-2,16
|
26.445.540,17 |
11:28 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
33.124.063,23 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
-1,28
|
5.581.607,57 |
11:28 |
|
KLGYO KILER GMYO
|
6,39
|
0,79
|
7.138.904,03 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
0,95
|
42.911.786,32 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
1,69
|
4.109.319,32 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
1,75
|
151.066,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,70
|
0,86
|
6.919.203,85 |
11:27 |
|
KLSER KALESERAMIK
|
32,82
|
0,06
|
8.352.489,74 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,46
|
3.089.240,42 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,75
|
-0,65
|
22.851.811,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,14
|
1,91
|
53.017.230,17 |
11:28 |
|
KNFRT KONFRUT TARIM
|
17,60
|
-0,45
|
1.434.426,53 |
11:28 |
|
KOCMT KOC METALURJI
|
15,88
|
-0,75
|
14.812.116,05 |
11:27 |
|
KONKA KONYA KAGIT
|
43,16
|
0,14
|
3.249.136,74 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-1,63
|
181.670.202,36 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.422,50
|
0,37
|
25.413.967,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,33
|
9.975.576,26 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,80
|
-0,58
|
15.671.820,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-0,45
|
17.427.682,27 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
76,80
|
-1,41
|
79.140.937,75 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,12
|
-0,58
|
316.477.629,78 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-0,66
|
7.418.367,34 |
11:27 |
|
KRDMB KARDEMIR (B)
|
29,26
|
-1,15
|
8.949.155,46 |
11:28 |
|
KRDMD KARDEMIR (D)
|
29,64
|
-0,60
|
203.395.697,16 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,50
|
-1,13
|
17.735.995,11 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
0,07
|
9.957.509,40 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
1,22
|
5.484.570,89 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-0,38
|
28.232.477,66 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-1,51
|
11.002.804,68 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
6.757.558,23 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,15
|
267.727,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,14
|
-0,71
|
278.662.524,14 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,00
|
4.159.635,85 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
-0,80
|
5.906.023,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
102,00
|
0,29
|
5.640.906,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-2,64
|
65.643.150,00 |
11:27 |
|
KZBGY KIZILBUK GYO
|
13,69
|
1,03
|
60.266.945,05 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
-0,32
|
4.644.423,40 |
11:27 |
|
LIDER LDR TURIZM
|
282,75
|
0,35
|
79.735.333,00 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,47
|
6.429.128,31 |
11:28 |
|
LILAK LILA KAGIT
|
29,20
|
-1,35
|
47.295.587,58 |
11:28 |
|
LINK LINK BILGISAYAR
|
686,00
|
-0,44
|
13.934.109,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,77
|
-1,45
|
12.406.136,13 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-0,20
|
19.761.676,10 |
11:27 |
|
LOGO LOGO YAZILIM
|
183,20
|
-0,92
|
16.261.432,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,77
|
0,00
|
52.044.655,46 |
11:28 |
|
LUKSK LUKS KADIFE
|
117,40
|
0,69
|
8.760.988,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
132,70
|
0,61
|
28.498.771,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.497,50
|
-0,61
|
3.673.777,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.289,00
|
-0,31
|
13.392.209,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-0,26
|
7.792.191,18 |
11:27 |
|
MAGEN MARGUN ENERJI
|
49,84
|
0,48
|
47.546.038,42 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,49
|
0,72
|
7.402.697,44 |
11:28 |
|
MAKTK MAKINA TAKIM
|
18,06
|
-0,66
|
28.748.618,16 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
-1,33
|
31.416.877,92 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,25
|
-0,91
|
9.894.821,66 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-0,39
|
17.437.712,25 |
11:28 |
|
MARTI MARTI OTEL
|
4,18
|
2,96
|
105.467.011,92 |
11:28 |
|
MAVI MAVI GIYIM
|
44,14
|
-1,03
|
121.329.596,38 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,26
|
8.963.897,80 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
5,19
|
-5,64
|
693.685,02 |
09:55 |
|
MEGMT MEGA METAL
|
32,96
|
-0,12
|
11.759.632,34 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,67
|
28.922.670,42 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-4,37
|
4.168.677,40 |
11:28 |
|
MERCN MERCAN KIMYA
|
40,30
|
0,00
|
54.709.835,64 |
11:28 |
|
MERIT MERIT TURIZM
|
21,84
|
0,18
|
9.928.305,34 |
11:28 |
|
MERKO MERKO GIDA
|
15,25
|
-1,80
|
15.631.686,41 |
11:28 |
|
METRO METRO HOLDING
|
4,52
|
0,00
|
15.345.038,22 |
11:28 |
|
METUR METEMTUR YATIRIM
|
62,90
|
-3,97
|
111.063.795,05 |
11:28 |
|
MGROS MIGROS TICARET
|
491,50
|
0,41
|
143.172.087,75 |
11:28 |
|
MHRGY MHR GMYO
|
7,07
|
1,73
|
57.258.484,57 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
0,82
|
183.147.947,70 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,30
|
-2,66
|
104.159,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,54
|
3,53
|
109.247.343,93 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,60
|
6.223.425,72 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-2,05
|
14.552.023,12 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,06
|
-0,69
|
15.834.680,98 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
-1,02
|
17.257.237,14 |
11:28 |
|
MPARK MLP SAGLIK
|
355,25
|
-0,35
|
41.745.769,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,91
|
-0,34
|
96.091.484,76 |
11:27 |
|
MRSHL MARSHALL
|
1.912,00
|
-0,78
|
29.624.895,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,31
|
8.102.335,00 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
0,00
|
2.094.066,70 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
0,00
|
539.751,61 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,43
|
1.748.585,19 |
11:28 |
|
NATEN NATUREL ENERJI
|
10,37
|
3,18
|
103.116.368,45 |
11:28 |
|
NETAS NETAS TELEKOM.
|
79,35
|
-4,34
|
34.683.651,65 |
11:16 |
|
NIBAS NIGBAS NIGDE BETON
|
28,42
|
-1,11
|
5.583.973,96 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,46
|
-1,88
|
25.217.024,45 |
11:28 |
|
NTHOL NET HOLDING
|
51,80
|
0,88
|
15.266.832,45 |
11:28 |
|
NUGYO NUROL GMYO
|
12,34
|
1,98
|
38.057.207,50 |
11:28 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,42
|
5.993.032,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
49,76
|
0,73
|
76.308.883,20 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
43,70
|
-1,67
|
7.142.896,72 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
-0,48
|
50.188.289,96 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
147,80
|
0,54
|
23.812.087,30 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,26
|
5.824.430,55 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,20
|
-0,99
|
13.296.812,70 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,15
|
-1,64
|
40.253.147,45 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,92
|
-0,90
|
2.664.544,64 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,85
|
3,05
|
79.447.944,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,90
|
-0,05
|
213.025,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,20
|
8.192.437,72 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
9.133.935,64 |
11:27 |
|
OTKAR OTOKAR
|
567,00
|
-0,53
|
31.947.932,50 |
11:28 |
|
OTTO OTTO HOLDING
|
484,00
|
-0,72
|
9.339.302,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,44
|
101.668.234,74 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
39,94
|
0,86
|
1.793.575,42 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-1,10
|
2.773.376,39 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
0,29
|
2.037.651,88 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
230,50
|
1,45
|
78.106.567,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
8,38
|
-0,36
|
14.016.124,22 |
11:28 |
|
OZKGY OZAK GMYO
|
13,70
|
0,07
|
8.488.477,51 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,11
|
-0,98
|
1.098.061,94 |
11:28 |
|
OZSUB OZSU BALIK
|
21,30
|
-1,57
|
6.740.541,08 |
11:28 |
|
OZYSR OZYASAR TEL
|
32,90
|
2,24
|
16.540.755,42 |
11:27 |
|
PAGYO PANORA GMYO
|
84,70
|
1,68
|
3.168.188,55 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
136,10
|
0,89
|
27.455.293,70 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
20,58
|
2,80
|
268.054.727,46 |
11:28 |
|
PARSN PARSAN
|
95,80
|
-0,88
|
6.647.151,45 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,10
|
-1,76
|
70.100.669,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
-1,74
|
325.635.163,60 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-1,30
|
5.639.370,40 |
11:26 |
|
PEKGY PEKER GMYO
|
7,61
|
-1,81
|
3.680.912.019,41 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,37
|
0,97
|
19.302.841,54 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,66
|
-0,48
|
10.373.778,44 |
11:28 |
|
PETKM PETKIM
|
20,86
|
-0,48
|
199.769.371,68 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,35
|
-1,20
|
2.962.983,33 |
11:26 |
|
PGSUS PEGASUS
|
251,75
|
-0,40
|
722.142.081,50 |
11:28 |
|
PINSU PINAR SU
|
11,94
|
-2,93
|
18.314.551,62 |
11:28 |
|
PKART PLASTIKKART
|
79,15
|
-3,59
|
11.592.703,45 |
11:28 |
|
PKENT PETROKENT TURIZM
|
223,50
|
0,18
|
6.290.659,00 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
-0,14
|
23.344.085,70 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-1,01
|
6.536.568,44 |
11:26 |
|
PNSUT PINAR SUT
|
12,80
|
-0,62
|
4.485.784,70 |
11:26 |
|
POLHO POLISAN HOLDING
|
4,58
|
-2,55
|
76.399.570,36 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.120,00
|
2,62
|
48.619.040,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-1,66
|
10.155.977,24 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
0,34
|
3.335.318,26 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,50
|
-1,10
|
7.610.165,64 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,05
|
-1,44
|
2.711.578,15 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
1,34
|
7.410.925,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,00
|
77.381.751,54 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
0,00
|
3.392.925,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,52
|
0,94
|
66.854.883,04 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,00
|
-0,62
|
16.338.080,30 |
11:26 |
|
RAYSG RAY SIGORTA
|
270,00
|
-1,91
|
38.759.357,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
-1,97
|
79.871.617,47 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
-1,04
|
17.573.039,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,08
|
-2,05
|
3.808.845,68 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
30,20
|
1,55
|
18.257.851,70 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
1,63
|
95.572.017,43 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
1,84
|
13.706.186,20 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-0,83
|
32.069.621,83 |
11:28 |
|
RYGYO REYSAS GMYO
|
23,80
|
0,25
|
29.802.216,18 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
0,82
|
22.951.528,80 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
0,09
|
11.412.905,50 |
11:28 |
|
SAHOL SABANCI HOLDING
|
95,65
|
-0,31
|
491.702.487,05 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
22,90
|
-1,12
|
16.988.534,66 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
-2,55
|
3.267.508,24 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,15
|
-0,52
|
23.210.190,29 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
24,48
|
-1,05
|
5.321.288,50 |
11:28 |
|
SARKY SARKUYSAN
|
22,24
|
-1,94
|
9.618.710,00 |
11:28 |
|
SASA SASA POLYESTER
|
4,82
|
-0,21
|
2.429.809.062,79 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
3,74
|
62.052.540,25 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
0,90
|
163.786.391,90 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,16
|
0,00
|
14.566.406,66 |
11:28 |
|
SEGYO SEKER GMYO
|
5,09
|
0,00
|
13.830.048,67 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-0,66
|
2.284.404,57 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
17,45
|
-3,00
|
2.593.592,79 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,20
|
-0,17
|
29.540.072,40 |
11:28 |
|
SELGD SELCUK GIDA
|
85,30
|
-2,51
|
5.127.227,00 |
11:28 |
|
SELVA SELVA GIDA
|
2,74
|
-0,72
|
5.833.674,50 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-0,79
|
32.286.118,44 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-0,16
|
7.614.288,07 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,92
|
-1,26
|
2.220.848,58 |
11:28 |
|
SISE SISE CAM
|
40,62
|
-0,29
|
409.785.764,42 |
11:28 |
|
SKBNK SEKERBANK
|
8,07
|
-0,37
|
893.956.919,58 |
11:28 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
49.900.883,75 |
11:28 |
|
SKTASR SOKTAS - RHKP
|
2,54
|
-3,05
|
11.434.165,81 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,40
|
1,25
|
37.617.443,70 |
11:28 |
|
SKYMD SEKER YATIRIM
|
15,82
|
-0,50
|
12.276.169,07 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
27,94
|
-1,20
|
37.216.399,56 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
1,28
|
51.846.634,62 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
200,20
|
-7,78
|
263.695.718,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,87
|
-0,61
|
12.597.910,75 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-1,77
|
13.148.368,65 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
239.085,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,54
|
-5,36
|
1.497.294,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
5,18
|
755.040,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,15
|
8.059.021,05 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
40,48
|
-0,59
|
82.890.114,64 |
11:28 |
|
SONME SONMEZ FILAMENT
|
129,90
|
2,53
|
4.791.190,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,62
|
0,00
|
30.362.800,46 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
0,00
|
1.439.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,72
|
-0,52
|
10.800.739,38 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,50
|
-2,01
|
60.102.686,25 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
0,76
|
16.074.479,93 |
11:28 |
|
TABGD TAB GIDA
|
216,90
|
1,12
|
30.596.300,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
-0,25
|
44.852.655,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,40
|
0,71
|
27.478.496,10 |
11:28 |
|
TATGD TAT GIDA
|
14,58
|
0,21
|
3.940.736,85 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
-1,06
|
84.958.252,00 |
11:28 |
|
TBORG T.TUBORG
|
180,40
|
0,50
|
14.982.293,00 |
11:28 |
|
TCELL TURKCELL
|
96,00
|
-0,78
|
361.186.266,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
-0,19
|
10.757.351,40 |
11:28 |
|
TDGYO TREND GMYO
|
18,50
|
-0,05
|
2.672.519,09 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,74
|
-0,90
|
264.928.050,78 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
8.616.696,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
693,50
|
-0,22
|
470.953.426,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
0,46
|
18.572.019,90 |
11:28 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
37.188.419,50 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
339,75
|
-0,07
|
1.349.854.146,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,55
|
61.188.313,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
-0,87
|
24.418.189,90 |
11:28 |
|
TLMAN TRABZON LIMAN
|
111,70
|
0,45
|
8.752.282,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,40
|
-2,65
|
39.288.315,10 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,40
|
-1,94
|
78.055.786,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
52,60
|
-2,77
|
27.955.854,60 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
251,25
|
-1,28
|
348.873.109,50 |
11:28 |
|
TRCAS TURCAS PETROL
|
35,94
|
-0,17
|
12.969.077,24 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-0,69
|
18.669.847,95 |
11:28 |
|
TRILC TURK ILAC SERUM
|
25,34
|
0,32
|
188.374.156,32 |
11:28 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,89
|
10.195.750,20 |
11:28 |
|
TSKB T.S.K.B.
|
14,34
|
-0,42
|
43.461.466,08 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
204.543.475,09 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,75
|
-2,83
|
933.832.215,80 |
11:28 |
|
TTRAK TURK TRAKTOR
|
620,00
|
-0,24
|
19.516.390,00 |
11:27 |
|
TUCLK TUGCELIK
|
12,37
|
-0,80
|
55.429.538,40 |
11:28 |
|
TUKAS TUKAS
|
3,50
|
0,00
|
379.694.438,11 |
11:28 |
|
TUPRS TUPRAS
|
171,20
|
0,12
|
866.892.719,20 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
-0,11
|
74.916.973,16 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
4.961.045,92 |
11:27 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
209,70
|
-10,19
|
9.111.115,00 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,64
|
0,00
|
20.542.389,44 |
11:28 |
|
UFUK UFUK YATIRIM
|
920,50
|
-1,87
|
4.746.165,50 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,96
|
-0,76
|
3.183.012,18 |
11:27 |
|
ULKER ULKER BISKUVI
|
116,60
|
-0,34
|
103.316.850,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
1,79
|
24.493.057,66 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
212,60
|
7,86
|
122.066.715,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
0,00
|
6.038.227,53 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,50
|
12.229.829,50 |
11:25 |
|
USAK USAK SERAMIK
|
4,06
|
-0,73
|
72.357.533,26 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
-0,69
|
107.126.155,80 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-1,81
|
45.248.690,79 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,32
|
8.178.408,05 |
11:27 |
|
VANGD VANET GIDA
|
39,50
|
0,05
|
2.791.504,50 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,48
|
-0,44
|
16.716.605,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
61,15
|
3,64
|
116.250.947,60 |
11:28 |
|
VERUS VERUSA HOLDING
|
454,00
|
3,18
|
16.636.795,25 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
13,88
|
4,28
|
332.694.323,73 |
11:28 |
|
VESTL VESTEL
|
43,54
|
1,07
|
596.409.432,52 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-4,06
|
2.931.505,34 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
15.546.682,85 |
11:28 |
|
VKING VIKING KAGIT
|
33,44
|
1,33
|
6.654.966,08 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-1,14
|
21.525.123,26 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
204,30
|
-9,68
|
900.850.138,70 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,50
|
0,48
|
22.533.434,25 |
11:28 |
|
YATAS YATAS
|
31,74
|
-0,81
|
6.662.571,54 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,46
|
-1,71
|
16.227.883,40 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.110,00
|
-2,09
|
333.330,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
1,37
|
86.407.690,10 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
3,70
|
213.642.553,96 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
99,45
|
-0,05
|
15.001.042,50 |
11:28 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
388.697,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,54
|
-1,45
|
52.810.692,26 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
0,48
|
695.968.424,90 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-0,51
|
7.689.272,43 |
11:28 |
|
YONGA YONGA MOBILYA
|
86,40
|
1,11
|
60.393,60 |
09:55 |
|
YUNSA YUNSA
|
8,57
|
3,50
|
129.953.338,16 |
11:28 |
|
YYAPI YESIL YAPI
|
2,97
|
4,95
|
498.195.611,91 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,80
|
28.202.151,09 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-1,14
|
6.177.531,89 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,87
|
-0,26
|
124.272.899,72 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,85
|
3.156.181,80 |
11:28 |
