|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
-0,53
|
74.249.045,24 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
3,70
|
43.371.055,28 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,29
|
8.675.317,30 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
0,18
|
64.430.120,38 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
214.540.654,70 |
14:56 |
|
ADGYO ADRA GMYO
|
65,25
|
1,01
|
35.423.103,35 |
14:56 |
|
AEFES ANADOLU EFES
|
17,38
|
2,90
|
1.892.091.033,60 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,93
|
1,09
|
24.439.641,51 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,10
|
1,70
|
48.678.234,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
0,81
|
134.725.226,30 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
160.652.687,57 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,16
|
3.252.226,96 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
5,26
|
193.500.397,92 |
14:56 |
|
AHSGY AHES GMYO
|
21,60
|
-4,17
|
35.130.990,76 |
14:53 |
|
AKBNK AKBANK
|
77,10
|
-3,50
|
7.924.327.940,05 |
14:56 |
|
AKCNS AKCANSA
|
156,60
|
1,75
|
42.659.309,30 |
14:56 |
|
AKENR AKENERJI
|
10,94
|
1,48
|
37.407.643,02 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
41.930.024,67 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,00
|
28.553.809,54 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,00
|
41.975.121,56 |
14:55 |
|
AKGRT AKSIGORTA
|
8,28
|
0,61
|
155.705.319,44 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
-0,25
|
2.008.445,20 |
14:55 |
|
AKSA AKSA
|
10,03
|
0,80
|
131.375.306,08 |
14:56 |
|
AKSEN AKSA ENERJI
|
71,05
|
0,78
|
407.125.246,10 |
14:55 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,24
|
16.977.363,50 |
14:56 |
|
AKSUE AKSU ENERJI
|
24,90
|
1,63
|
50.069.212,22 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,34
|
15.199.757,93 |
14:54 |
|
ALARK ALARKO HOLDING
|
107,20
|
0,28
|
828.328.795,50 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,12
|
414.530.885,94 |
14:56 |
|
ALCAR ALARKO CARRIER
|
913,00
|
1,22
|
45.619.709,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
2,91
|
121.306.367,00 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
1,46
|
65.161.542,78 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,58
|
2,39
|
123.218.753,65 |
14:55 |
|
ALKA ALKIM KAGIT
|
13,14
|
-0,45
|
73.029.077,51 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,08
|
1,01
|
15.913.609,91 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,50
|
-0,77
|
89.099.200,70 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74
|
-1,98
|
4.048.757.532,43 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,44
|
0,55
|
160.250.574,49 |
14:56 |
|
ALVES ALVES KABLO
|
3,33
|
-2,63
|
290.035.462,36 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-0,12
|
50.652.166,36 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
2,83
|
11.955.299,22 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-0,18
|
84.907.895,70 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
2,03
|
210.072.419,22 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
1,10
|
15.227.055,80 |
14:55 |
|
ARCLK ARCELIK
|
110,60
|
0,55
|
301.912.062,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50
|
3,16
|
166.320.156,86 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
2,24
|
23.035.649,46 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,30
|
-2,41
|
355.913.754,56 |
14:55 |
|
ARMGD ARMADA GIDA
|
84,20
|
1,51
|
118.560.869,55 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
4,45
|
0,91
|
139.294.276,60 |
14:56 |
|
ARTMS ARTEMIS HALI
|
38,98
|
2,52
|
33.605.356,56 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
16.054.998,23 |
14:55 |
|
ASELS ASELSAN
|
295,75
|
-2,47
|
19.657.934.433,38 |
14:56 |
|
ASGYO ASCE GMYO
|
11,51
|
0,52
|
33.223.202,97 |
14:56 |
|
ASTOR ASTOR ENERJI
|
151,40
|
3,20
|
3.667.261.942,60 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
1,12
|
11.094.288,30 |
14:56 |
|
ATAGY ATA GMYO
|
14,20
|
-2,67
|
6.543.748,32 |
14:53 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-1,01
|
35.223.370,00 |
14:55 |
|
ATATP ATP YAZILIM
|
162,10
|
3,51
|
185.831.151,60 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,96
|
2.659.095,96 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
-1,29
|
12.149.444,23 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,52
|
22.867.302,70 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
8,31
|
80.426.450,49 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-0,27
|
33.799.097,05 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
-0,69
|
11.371.470,30 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
3,42
|
28.706.828,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
22,92
|
1,69
|
45.217.163,42 |
14:55 |
|
AYEN AYEN ENERJI
|
27,16
|
3,98
|
28.542.823,70 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
216,50
|
1,26
|
80.274.436,40 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
13.157.676,43 |
14:55 |
|
BAGFS BAGFAS
|
27,26
|
3,89
|
34.238.789,54 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
103,90
|
-0,95
|
105.472.487,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
40,34
|
2,33
|
4.578.604,72 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,09
|
1,00
|
126.864.826,94 |
14:56 |
|
BANVT BANVIT
|
176,40
|
0,97
|
22.561.764,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
38,90
|
2,80
|
32.016.700,02 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
0,50
|
9.932.814,08 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
2,23
|
29.312.452,01 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,62
|
51.958.347,97 |
14:55 |
|
BERA BERA HOLDING
|
17,62
|
1,26
|
188.541.572,89 |
14:56 |
|
BESLR BESLER GIDA
|
13,97
|
2,49
|
47.131.979,45 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,10
|
1,46
|
24.252.250,86 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,96
|
25.369.192,70 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,17
|
29.443.026,50 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,62
|
6,96
|
93.923.348,50 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,01
|
26.807.860,13 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
2,45
|
30.664.168,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
2,70
|
5.819.901.886,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,33
|
46.600.768,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
1,01
|
131.935.291,35 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
0,75
|
23.743.891,21 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,07
|
8.486.368,94 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
36.143.139,32 |
14:55 |
|
BLCYT BILICI YATIRIM
|
35,68
|
0,51
|
6.343.978,14 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,51
|
106.229.935,68 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
-2,36
|
56.973.593,52 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,30
|
-0,11
|
132.154.446,95 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
15.081.419,02 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0,77
|
25.109.208,32 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
1,43
|
40.316.936,47 |
14:55 |
|
BORSK BOR SEKER
|
6,86
|
1,03
|
70.139.202,98 |
14:56 |
|
BOSSA BOSSA
|
6,74
|
0,60
|
8.641.199,29 |
14:55 |
|
BRISA BRISA
|
88,80
|
1,54
|
14.267.361,30 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
4.591.074,51 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,10
|
3,51
|
67.551.035,10 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
1,75
|
23.284.469,08 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,00
|
-0,33
|
472.364.356,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,97
|
140.086.493,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
27,78
|
3,12
|
348.272.808,16 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,22
|
614.211.978,36 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
24.060.149,81 |
14:55 |
|
BULGS BULLS GSYO
|
46,58
|
1,39
|
199.701.254,96 |
14:56 |
|
BURCE BURCELIK
|
61,75
|
3,78
|
140.062.658,50 |
14:56 |
|
BURVA BURCELIK VANA
|
518,00
|
-2,17
|
38.582.150,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
5,43
|
278.137.318,60 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,54
|
1,27
|
6.808.567,22 |
14:53 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
466.280.536,70 |
14:56 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,80
|
1,12
|
18.128.383,94 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
0,22
|
255.689.318,65 |
14:55 |
|
CELHA CELIK HALAT
|
11,28
|
0,62
|
33.815.103,80 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,25
|
48.489.221,16 |
14:55 |
|
CEMTS CEMTAS
|
11,54
|
0,09
|
23.193.644,31 |
14:56 |
|
CEMZY CEM ZEYTIN
|
56,45
|
-2,00
|
39.352.861,95 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
3,10
|
20.719.187,60 |
14:56 |
|
CGCAM CAGDAS CAM
|
37,68
|
4,32
|
266.172.158,50 |
14:55 |
|
CIMSA CIMSA
|
45,84
|
1,51
|
515.318.283,88 |
14:56 |
|
CLEBI CELEBI
|
1.827,00
|
1,78
|
125.697.650,00 |
14:55 |
|
CMBTN CIMBETON
|
1.935,00
|
1,31
|
15.404.742,00 |
14:55 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
20.951.794,99 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
269,25
|
-2,80
|
15.450.770,00 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,10
|
-1,11
|
32.182.057,35 |
14:54 |
|
CRFSA CARREFOURSA
|
130,10
|
-3,77
|
77.671.360,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
2,93
|
14.623.865,78 |
14:55 |
|
CVKMD CVK MADEN
|
31,30
|
7,63
|
981.731.677,96 |
14:56 |
|
CWENE CW ENERJI
|
31,04
|
1,77
|
410.376.431,74 |
14:56 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
16.174.761,40 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
0,36
|
61.729.662,30 |
14:55 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
44.633.901,11 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
6,68
|
131.294.561,91 |
14:56 |
|
DENGE DENGE HOLDING
|
3,03
|
0,66
|
45.086.528,32 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
3,68
|
72.079.757,49 |
14:56 |
|
DERIM DERIMOD
|
35,94
|
-2,18
|
18.589.130,14 |
14:55 |
|
DESA DESA DERI
|
12,10
|
0,83
|
6.544.804,66 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
1,58
|
10.490.842,40 |
14:55 |
|
DEVA DEVA HOLDING
|
64,85
|
1,17
|
36.742.763,15 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,35
|
4,53
|
29.374.739,20 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
1,16
|
1.479.296,88 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
24.238.675,72 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,88
|
5,49
|
113.362.818,76 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
76.988.051,36 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
4,47
|
124.461.955,15 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
8.432.462,25 |
14:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
1,21
|
7.904.047,78 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
228,70
|
1,46
|
446.270.092,40 |
14:56 |
|
DOCO DO-CO
|
10.502,50
|
3,55
|
68.629.057,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
0,63
|
70.765.344,92 |
14:56 |
|
DOFRB DOF ROBOTIK
|
89,95
|
3,63
|
941.320.161,90 |
14:55 |
|
DOGUB DOGUSAN
|
37,78
|
-3,33
|
19.874.961,56 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0,60
|
120.641.824,80 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,25
|
14.868.010,10 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
0,60
|
323.494.504,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
113,10
|
1,98
|
56.319.973,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
14.672.598,11 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
1,34
|
71.507.861,47 |
14:55 |
|
DYOBY DYO BOYA
|
13,28
|
0,76
|
7.568.453,97 |
14:53 |
|
DZGYO DENIZ GMYO
|
8,88
|
3,26
|
67.464.475,80 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
2,73
|
22.709.979,10 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
117,60
|
8,19
|
790.940.292,10 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
1,52
|
293.392.843,76 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
8,42
|
341.289.976,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
5,34
|
399.053.810,73 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
3,13
|
39.533.039,04 |
14:56 |
|
EFOR EFOR YATIRIM
|
24,78
|
2,40
|
54.200.734,16 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.450,00
|
1,05
|
71.707.852,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
0,79
|
27.508.026,18 |
14:55 |
|
EGEPO NASMED EGEPOL
|
10,14
|
3,36
|
37.158.253,76 |
14:55 |
|
EGGUB EGE GUBRE
|
93,50
|
2,41
|
35.010.672,30 |
14:56 |
|
EGPRO EGE PROFIL
|
27,06
|
2,34
|
21.642.374,44 |
14:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
8.941.727,98 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,08
|
1,23
|
5.697.801.435,76 |
14:56 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,68
|
32.228.379,77 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,95
|
18.294.209,01 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
1,06
|
17.006.371,80 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
1,37
|
162.251.799,64 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
1,59
|
44.833.126,12 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,26
|
1,20
|
137.281.915,58 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
98,35
|
-0,15
|
110.099.883,45 |
14:56 |
|
ENKAI ENKA INSAAT
|
81,10
|
0,81
|
823.444.775,30 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,47
|
3,94
|
62.147.889,36 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
0,82
|
51.633.919,80 |
14:56 |
|
EPLAS EGEPLAST
|
7,17
|
-2,45
|
202.090.708,71 |
14:56 |
|
ERBOS ERBOSAN
|
198,90
|
2,37
|
15.117.503,00 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
2,75
|
83.991.504,20 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
0,62
|
2.693.470.705,76 |
14:56 |
|
ERSU ERSU GIDA
|
18,50
|
0,54
|
5.363.394,55 |
14:55 |
|
ESCAR ESCAR FILO
|
25,44
|
-1,55
|
182.054.346,00 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0,28
|
26.551.499,73 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
591.821.450,99 |
14:56 |
|
ETILR ETILER GIDA
|
3,87
|
1,31
|
14.651.830,23 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-3,93
|
4.940.884,30 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
7,76
|
8.474.018,75 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
39,34
|
1,39
|
359.057.772,86 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,01
|
179.218.339,00 |
14:56 |
|
EUYO EURO YAT. ORT.
|
14,26
|
3,63
|
5.355.261,53 |
14:51 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
13.828.620,65 |
14:53 |
|
FADE FADE GIDA
|
14,38
|
2,49
|
9.244.080,01 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-0,57
|
420.847.648,80 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
0,57
|
4.722.608,32 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
1,30
|
21.479.421,00 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
1,03
|
35.721.890,42 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
526.552.074,97 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
5,42
|
259.406.964,20 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
16,02
|
0,25
|
83.026.536,54 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,12
|
0,27
|
872.515.998,52 |
14:56 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,19
|
1.165.838.659,50 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,14
|
1,65
|
146.541.880,15 |
14:55 |
|
GARAN GARANTI BANKASI
|
145,00
|
-3,97
|
7.068.556.003,30 |
14:56 |
|
GARFA GARANTI FAKTORING
|
29,20
|
1,18
|
28.797.930,22 |
14:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
15.480.623,89 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
0,07
|
15.117.288,62 |
14:56 |
|
GENIL GEN ILAC
|
144,40
|
2,78
|
118.975.918,90 |
14:56 |
|
GENTS GENTAS
|
12,99
|
-0,15
|
129.710.614,88 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,90
|
69.573.180,48 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
3,93
|
216.169.089,00 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,98
|
113.099.609,30 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,46
|
2.760.454,94 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
1,08
|
28.764.330,15 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,30
|
6,65
|
502.546.313,10 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
2,72
|
25.468.067,70 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,55
|
1,50
|
105.383.000,52 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,70
|
-2,23
|
69.822.506,52 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
51.553.681,44 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,15
|
23.653.150,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,35
|
1,19
|
10.708.424,27 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
2,24
|
67.834.072,76 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
21,34
|
3,09
|
27.554.252,83 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
-0,13
|
84.504.932,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
230,30
|
0,13
|
61.560.290,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
2,62
|
7.308.540,68 |
14:52 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
31.695.497,57 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
337.880.376,13 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
431,75
|
4,73
|
1.265.229.782,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
210,90
|
-2,90
|
98.736.560,70 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
0,98
|
71.263.222,94 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,16
|
3,08
|
232.914.499,38 |
14:56 |
|
HALKB T. HALK BANKASI
|
43,40
|
1,02
|
3.556.685.222,62 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,15
|
1,47
|
14.602.513,73 |
14:55 |
|
HATSN HATSAN GEMI
|
41,18
|
1,38
|
23.402.764,46 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,00
|
189.082.364,65 |
14:56 |
|
HEDEF HEDEF HOLDING
|
58,30
|
0,52
|
141.876.735,35 |
14:55 |
|
HEKTS HEKTAS
|
3,05
|
2,69
|
231.660.901,03 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,44
|
12.202.651,55 |
14:55 |
|
HLGYO HALK GMYO
|
4,46
|
0,68
|
113.973.772,32 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
1,51
|
33.516.053,95 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
-0,26
|
41.279.118,20 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
46,56
|
0,78
|
10.709.687,92 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
4.275.569,05 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,78
|
70.376.584,19 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
10.466.154,21 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,14
|
13.584.041,95 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,56
|
68.044.646,53 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,24
|
2,17
|
7.564.418,23 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
291.123.570,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
6,85
|
156.581.912,35 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
3.078.490,02 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,24
|
39.099.514,76 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
292.324.880,85 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
1,42
|
68.127.262,28 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
24.016.563,44 |
14:56 |
|
IMASM IMAS MAKINA
|
4,99
|
1,01
|
103.430.660,63 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
2,81
|
53.354.004,35 |
14:56 |
|
INFO INFO YATIRIM
|
3,95
|
-1,74
|
114.353.964,81 |
14:55 |
|
INGRM INGRAM BILISIM
|
498,75
|
2,26
|
87.898.074,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
301,50
|
0,50
|
15.637.712,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
1,07
|
27.097.773,16 |
14:55 |
|
INVES INVESTCO HOLDING
|
287,50
|
-1,54
|
12.938.537,75 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-2,69
|
7.864.744.373,94 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,16
|
72.341.237,66 |
14:55 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,32
|
12.862.683,82 |
14:55 |
|
ISGSY IS GIRISIM
|
71,45
|
0,56
|
27.314.657,80 |
14:53 |
|
ISGYO IS GMYO
|
22,30
|
0,09
|
49.270.877,36 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,92
|
2,58
|
253.904.222,66 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
1,41
|
188.799.909,78 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
1,22
|
5.843.299,23 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,05
|
11.876.526,82 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
2,43
|
150.235.626,08 |
14:55 |
|
IZFAS IZMIR FIRCA
|
59,75
|
0,93
|
229.028.327,10 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,76
|
5.793.699,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
0,87
|
45.679.532,28 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
0,56
|
32.673.171,50 |
14:56 |
|
KAPLM KAPLAMIN
|
384,50
|
7,03
|
210.978.305,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,42
|
56.707.101,10 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,72
|
49.388.298,77 |
14:55 |
|
KARTN KARTONSAN
|
82,30
|
0,73
|
12.847.076,55 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
156.201.265,90 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,21
|
54.982.642,98 |
14:56 |
|
KBORU KUZEY BORU
|
16,48
|
1,85
|
91.411.527,28 |
14:56 |
|
KCAER KOCAER CELIK
|
10,97
|
0,83
|
81.068.924,85 |
14:56 |
|
KCHOL KOC HOLDING
|
193,00
|
-0,26
|
4.914.648.503,30 |
14:56 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,67
|
16.649.838,02 |
14:55 |
|
KGYO KORAY GMYO
|
6,62
|
0,30
|
47.614.045,82 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
1,28
|
5.175.228,11 |
14:54 |
|
KLGYO KILER GMYO
|
7,24
|
1,12
|
181.524.749,83 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88
|
-0,47
|
57.923.952,50 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-8,10
|
193.141.468,64 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
442,75
|
0,17
|
364.348.839,00 |
14:56 |
|
KLSER KALESERAMIK
|
27,72
|
1,84
|
51.266.508,84 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
5,76
|
64.954.227,55 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
3,44
|
102.672.187,40 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
2,54
|
21.175.897,04 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,43
|
2,70
|
20.149.154,69 |
14:56 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
37.635.116,66 |
14:56 |
|
KONKA KONYA KAGIT
|
14,63
|
0,21
|
17.945.133,25 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,52
|
304.345.942,68 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
1,69
|
43.533.900,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,51
|
3,18
|
26.382.177,89 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
0,78
|
27.241.616,20 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
1,69
|
21.955.713,86 |
14:56 |
|
KRDMA KARDEMIR (A)
|
27,16
|
2,88
|
63.619.063,76 |
14:56 |
|
KRDMB KARDEMIR (B)
|
29,36
|
1,94
|
87.175.489,12 |
14:55 |
|
KRDMD KARDEMIR (D)
|
28,94
|
0,49
|
736.644.165,36 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,68
|
8.219.829,75 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
2,21
|
15.060.760,27 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
2,80
|
33.762.864,24 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,02
|
2,80
|
61.739.715,97 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
1,19
|
13.203.691,78 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
11.799.581,77 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,90
|
8,26
|
2.686.553.268,52 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
3,08
|
52.268.323,05 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
0,85
|
48.616.135,00 |
14:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-0,18
|
148.598.290,30 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,95
|
0,34
|
215.520.843,80 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
1,68
|
16.251.790,00 |
14:55 |
|
LIDER LDR TURIZM
|
76,25
|
-1,42
|
72.386.524,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,11
|
40.249.820,56 |
14:55 |
|
LILAK LILA KAGIT
|
32,80
|
2,24
|
127.784.120,72 |
14:56 |
|
LINK LINK BILGISAYAR
|
238,50
|
3,02
|
209.408.059,90 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
1,18
|
17.986.083,47 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
0,38
|
149.584.573,74 |
14:56 |
|
LOGO LOGO YAZILIM
|
163,20
|
2,71
|
70.405.062,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,40
|
2,33
|
53.072.396,34 |
14:55 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,26
|
9.470.824,00 |
14:55 |
|
LYDHO LYDIA HOLDING
|
184,40
|
3,83
|
136.917.677,90 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
0,25
|
26.759.022,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
0,91
|
20.056.778,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
3,65
|
30.769.868,66 |
14:55 |
|
MAGEN MARGUN ENERJI
|
43,48
|
1,21
|
165.191.949,86 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,12
|
3,13
|
14.228.007,50 |
14:56 |
|
MAKTK MAKINA TAKIM
|
15,34
|
4,35
|
74.072.015,05 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,32
|
4,74
|
791.604.897,76 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,75
|
17.515.489,46 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,76
|
0,06
|
16.453.382,30 |
14:56 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
383.321.462,92 |
14:55 |
|
MARTI MARTI OTEL
|
2,68
|
1,52
|
27.594.648,20 |
14:54 |
|
MAVI MAVI GIYIM
|
45,88
|
1,01
|
263.197.541,22 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
1,42
|
22.170.689,44 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
60,95
|
-0,57
|
278.823.100,85 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,25
|
56.779.805,57 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
0,99
|
19.377.536,20 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,51
|
0,79
|
45.597.988,69 |
14:55 |
|
MERIT MERIT TURIZM
|
16,85
|
2,18
|
31.187.540,01 |
14:56 |
|
MERKO MERKO GIDA
|
15,75
|
4,17
|
277.910.174,12 |
14:55 |
|
METRO METRO HOLDING
|
5,07
|
1,40
|
66.579.651,47 |
14:54 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
281.493.790,15 |
14:56 |
|
MGROS MIGROS TICARET
|
623,50
|
0,48
|
2.123.106.171,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
9.502.389,28 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
0,80
|
238.725.309,42 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
0,91
|
49.485.889,68 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
132.197.343,53 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
-0,51
|
43.685.185,58 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,79
|
1,15
|
33.239.834,62 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
4,96
|
175.520.899,18 |
14:55 |
|
MPARK MLP SAGLIK
|
426,50
|
0,65
|
133.049.991,25 |
14:56 |
|
MRGYO MARTI GMYO
|
2,67
|
2,69
|
87.700.760,30 |
14:55 |
|
MRSHL MARSHALL
|
1.583,00
|
0,89
|
12.665.116,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
8.472.026,95 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,86
|
15.004.926,54 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-1,87
|
12.371.546,22 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-0,14
|
12.964.114,46 |
14:56 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,67
|
60.468.791,80 |
14:55 |
|
NETAS NETAS TELEKOM.
|
60,75
|
1,76
|
10.764.308,10 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
0,88
|
10.696.871,21 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,66
|
2,50
|
66.012.471,35 |
14:55 |
|
NTHOL NET HOLDING
|
47,00
|
1,21
|
48.436.478,86 |
14:56 |
|
NUGYO NUROL GMYO
|
10,97
|
1,11
|
16.424.681,93 |
14:55 |
|
NUHCM NUH CIMENTO
|
225,90
|
1,16
|
10.606.369,10 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
0,00
|
149.905.952,17 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
4,81
|
50.576.570,28 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,19
|
87.536.522,73 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
343,00
|
0,88
|
59.543.089,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
74,95
|
-0,86
|
280.928.424,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
334,50
|
2,76
|
246.422.439,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
0,14
|
31.277.359,60 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
4.764.775,58 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
0,65
|
35.878.084,95 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
2,01
|
20.525.132,83 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
30.996.049,19 |
14:55 |
|
OTKAR OTOKAR
|
411,75
|
1,35
|
511.372.347,25 |
14:56 |
|
OTTO OTTO HOLDING
|
299,75
|
-0,58
|
79.882.632,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
26,20
|
0,08
|
464.566.482,16 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-2,04
|
6.536.534,65 |
14:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
0,35
|
4.728.996,84 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,00
|
-0,40
|
70.257.469,74 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
1,37
|
15.022.406,70 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
24.675.908,47 |
14:55 |
|
OZKGY OZAK GMYO
|
15,03
|
0,33
|
51.579.118,97 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,75
|
3,62
|
11.540.801,98 |
14:54 |
|
OZSUB OZSU BALIK
|
18,17
|
1,17
|
27.091.434,95 |
14:56 |
|
OZYSR OZYASAR TEL
|
42,36
|
1,92
|
43.633.835,60 |
14:55 |
|
PAGYO PANORA GMYO
|
86,85
|
-1,31
|
9.368.230,05 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
537.995.168,82 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,57
|
4.115.227,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-2,36
|
114.601.392,55 |
14:56 |
|
PARSN PARSAN
|
101,50
|
1,00
|
19.153.707,70 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,90
|
2,33
|
153.934.305,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
3,61
|
278.243.761,86 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,17
|
4.182.375,94 |
14:54 |
|
PEKGY PEKER GMYO
|
12,39
|
0,24
|
1.630.542.956,17 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,25
|
35.990.244,40 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
1,15
|
19.434.677,34 |
14:55 |
|
PETKM PETKIM
|
17,35
|
1,58
|
612.930.876,73 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,70
|
0,86
|
9.501.008,76 |
14:54 |
|
PGSUS PEGASUS
|
200,10
|
-0,05
|
2.686.392.618,80 |
14:56 |
|
PINSU PINAR SU
|
11,59
|
0,61
|
18.789.143,19 |
14:55 |
|
PKART PLASTIKKART
|
72,80
|
2,03
|
11.654.690,25 |
14:55 |
|
PKENT PETROKENT TURIZM
|
145,40
|
1,61
|
29.617.385,90 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,47
|
24.120.610,82 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
1,62
|
13.458.175,18 |
14:55 |
|
PNSUT PINAR SUT
|
11,35
|
2,16
|
10.562.427,53 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,83
|
4,21
|
41.392.731,55 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.822,50
|
5,24
|
178.180.737,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
4,41
|
21.570.158,88 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-2,61
|
58.994.276,46 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
-0,17
|
20.504.617,15 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,38
|
2.588.647,17 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-2,75
|
9.242.135,60 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1,71
|
826.930.170,54 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
235.110.947,13 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
198,90
|
0,56
|
165.878.021,50 |
14:55 |
|
RAYSG RAY SIGORTA
|
223,00
|
1,59
|
40.690.543,10 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
66.370.129,82 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,00
|
331.591.331,30 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
-2,43
|
10.565.152,84 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
23,02
|
-1,20
|
4.690.976,38 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
47.894.512,88 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,68
|
3,36
|
93.621.705,32 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
1,65
|
39.927.813,14 |
14:55 |
|
RYGYO REYSAS GMYO
|
26,76
|
-0,74
|
50.874.845,04 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
0,41
|
41.071.926,13 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,34
|
-1,73
|
67.037.806,02 |
14:56 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-1,42
|
2.784.919.594,00 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,02
|
4.157.880,83 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
1,02
|
9.181.648,64 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,57
|
19.296.099,18 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2,47
|
13.555.121,74 |
14:55 |
|
SARKY SARKUYSAN
|
32,34
|
1,19
|
765.976.587,64 |
14:56 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
3.032.460.397,90 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
13.447.641,44 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
0,88
|
85.824.995,50 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,46
|
-0,12
|
308.463.711,72 |
14:56 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
31.937.995,80 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,24
|
1.511.862,59 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,27
|
3.345.901,32 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,80
|
42.738.825,70 |
14:55 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
30.577.242,11 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
2,92
|
33.725.985,03 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,37
|
6.527.947,76 |
14:56 |
|
SISE SISE CAM
|
39,02
|
0,21
|
1.224.725.765,60 |
14:56 |
|
SKBNK SEKERBANK
|
8,10
|
-1,34
|
150.463.589,31 |
14:55 |
|
SKTAS SOKTAS
|
4,22
|
5,24
|
43.651.706,95 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,25
|
0,45
|
16.539.160,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
24.682.568,61 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
12.867.950,60 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
0,35
|
35.912.210,32 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90
|
4,75
|
612.056.706,45 |
14:56 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,39
|
105.880.504,29 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
19.974.195,25 |
14:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,09
|
13.324.687,24 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
61,25
|
2,77
|
337.648.811,40 |
14:55 |
|
SONME SONMEZ FILAMENT
|
174,70
|
-0,74
|
6.119.096,60 |
14:50 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
79.424.547,55 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,90
|
7,42
|
108.549.170,44 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94
|
-0,09
|
46.584.555,42 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,66
|
15.527.543,09 |
14:55 |
|
TABGD TAB GIDA
|
257,00
|
-1,15
|
278.298.323,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
0,35
|
25.939.469,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
0,88
|
29.936.912,61 |
14:55 |
|
TATGD TAT GIDA
|
13,54
|
1,35
|
11.026.398,12 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
0,79
|
580.462.811,75 |
14:56 |
|
TBORG T.TUBORG
|
165,00
|
0,79
|
38.732.863,50 |
14:56 |
|
TCELL TURKCELL
|
106,20
|
0,66
|
2.033.281.562,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
99,30
|
-0,45
|
185.970.543,25 |
14:56 |
|
TDGYO TREND GMYO
|
38,68
|
0,47
|
5.666.276,72 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,04
|
2.567.495.258,33 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
2,05
|
47.699.645,96 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,30
|
-8,75
|
3.588.058.666,70 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,25
|
27.391.358,88 |
14:56 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-0,87
|
59.588.612,50 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,17
|
12.012.095.163,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
2,62
|
122.393.360,80 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
1,42
|
28.275.047,02 |
14:55 |
|
TLMAN TRABZON LIMAN
|
99,50
|
3,59
|
29.286.026,30 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,00
|
1,70
|
59.503.909,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
1,43
|
47.576.870,70 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
3,36
|
70.058.868,94 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
3,07
|
1.256.048.824,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,86
|
1,96
|
4.116.810.488,70 |
14:56 |
|
TRCAS TURCAS HOLDING
|
44,14
|
0,32
|
46.665.825,16 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-2,62
|
261.681.849,50 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
80,55
|
0,69
|
80.910.876,75 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00
|
-2,21
|
335.861.644,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
17,09
|
1,91
|
36.520.135,06 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60
|
2,95
|
692.980.698,60 |
14:55 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
9.622.623,15 |
14:52 |
|
TSKB T.S.K.B.
|
12,97
|
-2,92
|
459.237.176,58 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
55.782.168,97 |
14:56 |
|
TTKOM TURK TELEKOM
|
62,60
|
-0,63
|
1.024.641.549,35 |
14:55 |
|
TTRAK TURK TRAKTOR
|
569,50
|
0,62
|
117.224.385,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
27.646.551,92 |
14:56 |
|
TUKAS TUKAS
|
2,87
|
5,13
|
555.511.753,38 |
14:56 |
|
TUPRS TUPRAS
|
220,30
|
-0,36
|
3.233.790.308,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
61.088.843,08 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-2,97
|
25.360.914,70 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
2,47
|
637.496.513,06 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.797.067,80 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
0,13
|
24.783.461,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,54
|
2,97
|
5.971.595,48 |
14:55 |
|
ULKER ULKER BISKUVI
|
127,90
|
1,91
|
698.620.109,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
19.127.441,90 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,70
|
1,76
|
10.763.626,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0,43
|
18.953.131,55 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
0,72
|
9.078.974,38 |
14:55 |
|
USAK USAK SERAMIK
|
2,90
|
1,05
|
116.742.726,26 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-2,37
|
1.370.304.294,56 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-1,55
|
711.570.237,72 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
169.852.453,79 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
0,90
|
9.510.411,15 |
14:56 |
|
VANGD VANET GIDA
|
50,95
|
2,93
|
24.770.717,58 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,47
|
1,04
|
20.798.894,25 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
1,12
|
15.156.088,50 |
14:56 |
|
VERUS VERUSA HOLDING
|
290,25
|
-0,77
|
21.391.650,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,88
|
30.198.492,89 |
14:56 |
|
VESTL VESTEL
|
29,68
|
0,88
|
69.315.525,24 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
53,90
|
-5,11
|
25.235.873,15 |
14:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-2,56
|
131.099.372,10 |
14:55 |
|
VKING VIKING KAGIT
|
31,76
|
3,18
|
35.037.653,92 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
1,97
|
64.579.450,34 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
-0,05
|
147.437.535,55 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
1,44
|
18.350.787,00 |
14:56 |
|
YATAS YATAS
|
42,28
|
1,63
|
26.820.114,94 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,12
|
-3,14
|
225.692.670,08 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,20
|
1,61
|
172.761.305,24 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
5,94
|
171.511.179,98 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
1,54
|
14.366.784,70 |
14:53 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,60
|
0,08
|
37.367.095,08 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-2,59
|
8.451.238.085,34 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
19.049.544,66 |
14:56 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,50
|
3,28
|
72.085.722,21 |
14:55 |
|
YYAPI YESIL YAPI
|
2,01
|
4,15
|
574.229.207,41 |
14:56 |
|
YYLGD YAYLA GIDA
|
13,24
|
0,38
|
157.834.457,84 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
2,11
|
14.140.401,16 |
14:55 |
|
ZERGY ZERAY GMYO
|
11,81
|
0,08
|
322.956.179,97 |
14:56 |
|
ZGYO Z GMYO
|
13,71
|
0,88
|
710.971.056,95 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,98
|
107.419.817,25 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-0,58
|
17.957.165,42 |
14:55 |
