|
A1CAP A1 CAPITAL YATIRIM
|
17,45
|
3,81
|
202.077.421,78 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,80
|
47.327.106,62 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
1,34
|
9.408.808,70 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
1,39
|
22.896.829,58 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
143.184.641,90 |
14:55 |
|
ADGYO ADRA GMYO
|
52,05
|
0,29
|
20.959.833,70 |
14:52 |
|
AEFES ANADOLU EFES
|
17,60
|
0,86
|
373.046.125,48 |
14:55 |
|
AFYON AFYON CIMENTO
|
15,69
|
-0,82
|
36.335.198,84 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
1,27
|
25.772.302,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
1,29
|
38.882.369,74 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
0,00
|
38.101.556,99 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,29
|
2,22
|
5.445.479,99 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
0,60
|
54.871.257,08 |
14:54 |
|
AHSGY AHES GMYO
|
20,04
|
1,78
|
24.012.717,25 |
14:54 |
|
AKBNK AKBANK
|
78,30
|
0,97
|
6.490.873.757,15 |
14:55 |
|
AKCNS AKCANSA
|
208,30
|
2,21
|
130.302.756,50 |
14:55 |
|
AKENR AKENERJI
|
9,86
|
0,10
|
27.237.777,66 |
14:54 |
|
AKFGY AKFEN GMYO
|
3,06
|
3,03
|
76.495.312,32 |
14:54 |
|
AKFIS AKFEN INSAAT
|
36,04
|
5,50
|
296.259.688,46 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
2,77
|
98.962.751,06 |
14:55 |
|
AKGRT AKSIGORTA
|
7,87
|
2,34
|
90.689.172,72 |
14:54 |
|
AKHAN AKHAN UN
|
27,34
|
2,70
|
292.424.602,06 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,00
|
2.680.995,10 |
14:54 |
|
AKSA AKSA
|
10,72
|
4,18
|
210.436.957,61 |
14:55 |
|
AKSEN AKSA ENERJI
|
76,05
|
5,55
|
529.715.467,85 |
14:55 |
|
AKSGY AKIS GMYO
|
8,48
|
0,36
|
19.507.620,42 |
14:54 |
|
AKSUE AKSU ENERJI
|
28,64
|
-0,35
|
42.312.696,48 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-2,21
|
4.884.585,03 |
14:55 |
|
ALARK ALARKO HOLDING
|
94,45
|
1,07
|
278.902.417,50 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
87.494.311,89 |
14:54 |
|
ALCAR ALARKO CARRIER
|
775,00
|
0,78
|
10.019.966,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
3,76
|
36.345.629,30 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,56
|
1,74
|
39.260.507,38 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,11
|
0,39
|
62.428.980,87 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,34
|
-1,39
|
33.514.094,19 |
14:54 |
|
ALKIM ALKIM KIMYA
|
16,47
|
0,49
|
14.307.826,96 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
291,75
|
1,30
|
262.578.111,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,89
|
-0,75
|
743.066.254,76 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-0,07
|
198.592.859,69 |
14:55 |
|
ALVES ALVES KABLO
|
3,08
|
0,65
|
168.508.645,98 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
-0,14
|
10.430.441,34 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,27
|
7.105.897,34 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
1,95
|
97.344.412,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,58
|
242.120.751,36 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
92,70
|
6,31
|
125.281.648,10 |
14:54 |
|
ARCLK ARCELIK
|
114,60
|
1,33
|
76.825.331,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,36
|
3,77
|
138.064.839,66 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
25,72
|
4,89
|
14.855.628,44 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,86
|
1,97
|
102.665.947,06 |
14:55 |
|
ARMGD ARMADA GIDA
|
79,30
|
1,67
|
33.559.688,05 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,93
|
84.002.908,44 |
14:54 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,76
|
24.507.048,66 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
1,06
|
47.844.698,62 |
14:53 |
|
ASELS ASELSAN
|
334,75
|
-0,30
|
4.980.040.973,75 |
14:55 |
|
ASGYO ASCE GMYO
|
11,37
|
1,16
|
10.759.759,49 |
14:54 |
|
ASTOR ASTOR ENERJI
|
201,00
|
4,15
|
6.604.803.494,40 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
2,84
|
36.126.916,20 |
14:54 |
|
ATAGY ATA GMYO
|
12,78
|
0,16
|
1.885.962,01 |
14:54 |
|
ATAKP ATAKEY PATATES
|
54,05
|
0,28
|
13.222.759,90 |
14:54 |
|
ATATP ATP YAZILIM
|
153,60
|
0,33
|
100.751.796,10 |
14:54 |
|
ATATR ATA TURIZM
|
11,66
|
0,69
|
387.129.485,01 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.200.362,05 |
14:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-3,45
|
12.250.798,94 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-2,10
|
27.205.905,44 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
29.097.557,31 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,06
|
-0,89
|
23.450.059,16 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,36
|
-0,97
|
18.745.198,40 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
687,00
|
2,54
|
88.575.828,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-4,74
|
367.684.892,90 |
14:54 |
|
AYEN AYEN ENERJI
|
28,94
|
0,21
|
20.098.002,98 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,00
|
1,00
|
237.920.131,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-2,88
|
21.804.725,33 |
14:55 |
|
BAGFS BAGFAS
|
34,94
|
6,52
|
195.409.627,04 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.957.815,70 |
14:44 |
|
BAKAB BAK AMBALAJ
|
38,20
|
1,92
|
3.956.665,80 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
-0,21
|
58.928.333,04 |
14:54 |
|
BANVT BANVIT
|
158,30
|
0,83
|
17.036.653,70 |
14:54 |
|
BARMA BAREM AMBALAJ
|
47,24
|
2,30
|
52.405.072,12 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,40
|
3,64
|
26.670.836,60 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,22
|
16.634.497,87 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,29
|
1,18
|
14.499.068,60 |
14:54 |
|
BERA BERA HOLDING
|
19,23
|
-3,85
|
817.532.302,36 |
14:55 |
|
BESLR BESLER GIDA
|
14,74
|
-1,54
|
105.490.980,24 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
21,62
|
1,41
|
183.355.810,32 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,66
|
3,34
|
15.592.495,12 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
1,39
|
12.541.075,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
2,45
|
36.542.371,10 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
11.642.084,33 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
0,57
|
19.478.895,73 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,10
|
1,45
|
12.112.448,90 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
714,50
|
2,88
|
4.416.954.727,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
2,09
|
35.611.620,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
3,33
|
324.984.560,79 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
-2,09
|
34.334.937,41 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,43
|
6.475.363,38 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
2,04
|
25.725.815,38 |
14:55 |
|
BLCYT BILICI YATIRIM
|
42,20
|
0,48
|
17.590.062,96 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-0,89
|
68.077.863,90 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
-0,05
|
18.847.799,68 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
3,76
|
296.165.184,65 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
35.382.754,08 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-1,25
|
72.564.602,46 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-1,36
|
32.745.542,88 |
14:54 |
|
BORSK BOR SEKER
|
6,37
|
2,58
|
43.724.580,84 |
14:54 |
|
BOSSA BOSSA
|
6,49
|
0,78
|
6.413.609,73 |
14:54 |
|
BRISA BRISA
|
90,50
|
0,84
|
7.102.496,30 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
1,23
|
7.454.860,83 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
3,22
|
37.908.625,15 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,99
|
0,53
|
102.027.686,22 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,09
|
570.397.759,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
1,77
|
130.143.403,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
34,72
|
-0,29
|
345.627.847,82 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,34
|
3,09
|
944.201.435,99 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,81
|
14.517.147,29 |
14:54 |
|
BULGS BULLS GSYO
|
44,06
|
3,28
|
187.795.243,06 |
14:55 |
|
BURCE BURCELIK
|
41,54
|
5,97
|
312.749.036,72 |
14:55 |
|
BURVA BURCELIK VANA
|
852,00
|
-4,80
|
47.993.950,50 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
111,80
|
-3,45
|
185.563.615,90 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,30
|
0,06
|
6.211.983,26 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,59
|
4,61
|
842.930.869,80 |
14:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,20
|
4,24
|
191.426.153,53 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
0,07
|
160.660.052,65 |
14:55 |
|
CELHA CELIK HALAT
|
10,01
|
0,10
|
8.721.311,75 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,62
|
44.688.536,83 |
14:54 |
|
CEMTS CEMTAS
|
10,80
|
2,56
|
17.729.378,95 |
14:54 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-2,83
|
126.066.177,25 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
0,00
|
9.767.478,64 |
14:54 |
|
CGCAM CAGDAS CAM
|
37,48
|
1,35
|
67.816.206,60 |
14:54 |
|
CIMSA CIMSA
|
49,36
|
1,36
|
194.274.127,94 |
14:55 |
|
CLEBI CELEBI
|
1.860,00
|
-0,48
|
112.427.326,00 |
14:54 |
|
CMBTN CIMBETON
|
1.741,00
|
1,52
|
13.662.566,00 |
14:54 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
3,08
|
29.283.265,29 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
-0,91
|
5.792.954,90 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
75,25
|
0,33
|
15.127.764,95 |
14:54 |
|
CRFSA CARREFOURSA
|
129,00
|
0,39
|
16.674.590,70 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
0,35
|
6.392.455,80 |
14:55 |
|
CVKMD CVK MADEN
|
32,44
|
0,43
|
426.770.140,30 |
14:55 |
|
CWENE CW ENERJI
|
29,38
|
0,96
|
226.479.933,08 |
14:55 |
|
DAGI DAGI GIYIM
|
5,84
|
0,69
|
15.639.393,94 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
8,42
|
403.135.447,69 |
14:55 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
24.377.591,25 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
2,67
|
107.442.782,56 |
14:54 |
|
DENGE DENGE HOLDING
|
2,55
|
-0,39
|
25.565.633,44 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
0,67
|
42.650.892,58 |
14:55 |
|
DERIM DERIMOD
|
36,12
|
2,03
|
8.695.189,02 |
14:52 |
|
DESA DESA DERI
|
12,38
|
-2,83
|
22.943.644,03 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0,30
|
15.000.583,20 |
14:55 |
|
DEVA DEVA HOLDING
|
60,90
|
2,18
|
62.738.830,85 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-2,02
|
12.074.886,25 |
14:54 |
|
DGGYO DOGUS GMYO
|
29,20
|
0,69
|
2.425.944,14 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
-3,16
|
14.488.785,39 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,80
|
0,33
|
206.478.911,70 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
24.987.583,27 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
46.940.217,62 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
4,21
|
35.071.554,56 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,50
|
8.380.029,55 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
200,30
|
0,50
|
133.689.570,10 |
14:55 |
|
DOCO DO-CO
|
9.302,50
|
-1,61
|
47.241.217,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
-0,92
|
14.749.162,98 |
14:54 |
|
DOFRB DOF ROBOTIK
|
88,85
|
0,00
|
230.605.970,55 |
14:55 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
47.469.597,90 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,56
|
94.903.801,22 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
1,53
|
7.661.709,62 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.820,00
|
0,33
|
856.275.851,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
113,30
|
0,00
|
38.340.463,10 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,78
|
11.050.573,21 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
1,00
|
49.039.457,80 |
14:55 |
|
DYOBY DYO BOYA
|
13,29
|
0,99
|
8.808.950,38 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,46
|
9.303.670,57 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
0,08
|
10.559.519,40 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
117,10
|
1,39
|
248.065.365,00 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
4,47
|
306.242.519,18 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
2,50
|
51.973.996,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
13,89
|
-0,07
|
162.183.249,46 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
2,15
|
27.716.313,20 |
14:53 |
|
EFOR EFOR YATIRIM
|
18,37
|
-0,70
|
40.122.372,30 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.947,50
|
0,59
|
39.401.740,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,26
|
3,03
|
75.145.885,58 |
14:54 |
|
EGEPO NASMED EGEPOL
|
13,90
|
-1,00
|
25.400.486,39 |
14:54 |
|
EGGUB EGE GUBRE
|
110,80
|
2,69
|
210.174.732,00 |
14:55 |
|
EGPRO EGE PROFIL
|
28,14
|
4,61
|
61.216.427,42 |
14:54 |
|
EGSER EGE SERAMIK
|
2,93
|
1,38
|
3.766.687,75 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,76
|
1.711.449.856,22 |
14:55 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-3,85
|
107.192.521,93 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
11.511.087,78 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-3,96
|
81.413.311,70 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,92
|
2,05
|
67.246.291,78 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,42
|
1,83
|
701.008.108,04 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
-1,63
|
23.463.261,41 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,35
|
2,19
|
97.495.677,40 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
4,26
|
436.316.214,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
92,75
|
2,26
|
801.229.300,50 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,28
|
2,21
|
88.716.438,00 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-2,83
|
104.657.268,76 |
14:54 |
|
EPLAS EGEPLAST
|
6,28
|
2,61
|
22.121.736,11 |
14:54 |
|
ERBOS ERBOSAN
|
175,90
|
0,86
|
6.287.591,30 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
54,45
|
1,59
|
26.648.545,00 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
0,83
|
1.352.575.436,14 |
14:55 |
|
ERSU ERSU GIDA
|
21,90
|
2,82
|
19.734.249,62 |
14:51 |
|
ESCAR ESCAR FILO
|
27,76
|
1,24
|
175.143.847,96 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-2,80
|
323.241.506,75 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-1,00
|
109.919.079,78 |
14:55 |
|
ETILR ETILER GIDA
|
3,95
|
-1,50
|
23.156.122,37 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
-0,09
|
2.302.770,40 |
14:47 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
0,39
|
1.824.081,34 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
2,73
|
446.725.408,48 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
2,83
|
133.380.950,41 |
14:54 |
|
EUYO EURO YAT. ORT.
|
18,04
|
0,39
|
1.196.184,39 |
14:43 |
|
EYGYO EYG GMYO
|
3,56
|
-6,07
|
321.760.679,66 |
14:55 |
|
FADE FADE GIDA
|
14,33
|
0,28
|
7.688.488,14 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
3,81
|
224.171.845,46 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
6,08
|
6.986.379,27 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
1,10
|
13.765.935,50 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-0,67
|
467.032.696,64 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,69
|
55.977.548,77 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
2,74
|
151.906.171,55 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
1,26
|
14.344.083,85 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,02
|
0,85
|
82.474.983,38 |
14:55 |
|
FROTO FORD OTOSAN
|
113,30
|
1,52
|
931.684.105,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
13,23
|
2,48
|
71.562.618,09 |
14:53 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,50
|
2.165.419.003,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,00
|
2,58
|
12.362.978,04 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,44
|
21.511.672,32 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
3,65
|
44.550.198,32 |
14:55 |
|
GENIL GEN ILAC
|
9,36
|
-0,95
|
306.701.467,45 |
14:54 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
113.052.599,66 |
14:55 |
|
GENTS GENTAS
|
8,94
|
0,90
|
45.961.464,15 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-3,48
|
151.014.111,84 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66
|
2,19
|
142.863.324,20 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,47
|
137.800.352,65 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
2,36
|
2.761.364,42 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25
|
0,74
|
18.284.750,30 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
1,26
|
141.400.113,10 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-0,62
|
82.039.768,19 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
2,85
|
44.729.360,88 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
29,06
|
-0,41
|
45.197.451,28 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-7,56
|
684.248.889,80 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
2,44
|
85.382.957,25 |
14:54 |
|
GOODY GOOD-YEAR
|
14,33
|
1,63
|
7.040.981,27 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,28
|
18.280.121,26 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,63
|
0,39
|
3.022.654,97 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
4,03
|
217.862.181,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
1,98
|
160.795.642,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.718.524,65 |
14:52 |
|
GSDHO GSD HOLDING
|
4,83
|
3,21
|
46.514.821,12 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
115.016.855,26 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
2,02
|
765.486.514,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
651,50
|
-2,69
|
61.905.705,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
2,14
|
75.975.170,56 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-2,46
|
326.875.547,05 |
14:54 |
|
HALKB T. HALK BANKASI
|
45,94
|
-1,37
|
1.896.074.660,94 |
14:55 |
|
HATEK HATAY TEKSTIL
|
14,50
|
0,69
|
11.017.473,42 |
14:54 |
|
HATSN HATSAN GEMI
|
37,30
|
0,54
|
18.569.210,46 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
1,54
|
180.289.621,60 |
14:54 |
|
HEDEF HEDEF HOLDING
|
112,30
|
0,27
|
279.084.410,10 |
14:54 |
|
HEKTS HEKTAS
|
3,08
|
6,21
|
761.551.567,08 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
0,95
|
18.302.577,21 |
14:54 |
|
HLGYO HALK GMYO
|
5,51
|
0,36
|
310.763.760,60 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
1,90
|
23.748.065,25 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-3,06
|
80.656.221,75 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
0,05
|
11.908.611,12 |
14:55 |
|
HUBVC HUB GIRISIM
|
4,87
|
4,06
|
12.046.009,50 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,57
|
25.186.113,88 |
14:53 |
|
HURGZ HURRIYET GZT.
|
5,81
|
-0,68
|
36.551.407,54 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
34.697.579,96 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,90
|
5,07
|
65.682.503,92 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,30
|
2.678.003,56 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,50
|
0,46
|
378.023.189,15 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,71
|
18.568.313,35 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
4.363.146,33 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
6.157.844,00 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,10
|
2,44
|
96.396.732,07 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
31.251.573,23 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
9.929.381,78 |
14:54 |
|
IMASM IMAS MAKINA
|
3,79
|
0,26
|
89.147.110,07 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
4,37
|
276.753.139,67 |
14:54 |
|
INFO INFO YATIRIM
|
3,71
|
3,34
|
78.504.710,16 |
14:55 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,37
|
7.296.693,00 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-0,09
|
32.518.422,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,36
|
19.288.564,43 |
14:55 |
|
INVES INVESTCO HOLDING
|
376,25
|
2,73
|
203.005.055,25 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,89
|
1,99
|
5.241.223.129,36 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,48
|
0,38
|
61.889.386,48 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,35
|
31.279.530,20 |
14:54 |
|
ISGSY IS GIRISIM
|
131,60
|
7,43
|
689.175.154,20 |
14:55 |
|
ISGYO IS GMYO
|
21,98
|
2,23
|
16.877.700,72 |
14:54 |
|
ISKPL ISIK PLASTIK
|
11,40
|
0,09
|
123.451.450,45 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
2,02
|
265.095.119,22 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,55
|
2.575.634,27 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,75
|
3,06
|
31.819.911,07 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
2,28
|
161.140.175,03 |
14:54 |
|
IZFAS IZMIR FIRCA
|
50,75
|
1,50
|
75.159.151,25 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
60,10
|
0,67
|
3.196.417,20 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0,45
|
27.621.321,62 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
1,84
|
13.616.130,97 |
14:55 |
|
KAPLM KAPLAMIN
|
391,00
|
0,51
|
52.589.359,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-2,76
|
126.728.789,61 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-0,38
|
91.040.369,07 |
14:54 |
|
KARTN KARTONSAN
|
71,75
|
1,20
|
10.827.750,10 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
4,12
|
230.881.694,40 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
0,95
|
42.663.806,45 |
14:55 |
|
KBORU KUZEY BORU
|
19,37
|
0,47
|
133.498.154,79 |
14:55 |
|
KCAER KOCAER CELIK
|
12,40
|
1,97
|
279.392.322,00 |
14:54 |
|
KCHOL KOC HOLDING
|
196,30
|
2,08
|
4.740.077.737,10 |
14:55 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,00
|
45.946.401,60 |
14:54 |
|
KGYO KORAY GMYO
|
7,80
|
0,39
|
17.892.605,29 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
4,66
|
39.978.265,15 |
14:54 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
52.623.573,99 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-0,35
|
80.656.873,28 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
-0,46
|
37.123.808,24 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
442.073.119,10 |
14:53 |
|
KLSER KALESERAMIK
|
25,94
|
1,33
|
38.362.635,08 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
2,70
|
19.332.281,64 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,78
|
55.471.687,20 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
121.192.459,29 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-0,90
|
13.126.444,91 |
14:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
24.680.090,07 |
14:53 |
|
KONKA KONYA KAGIT
|
16,43
|
4,52
|
87.786.031,11 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,11
|
3,52
|
368.248.674,30 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
0,74
|
14.445.922,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,10
|
27.794.114,28 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
3,77
|
39.140.851,25 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
1,94
|
17.841.660,51 |
14:54 |
|
KRDMA KARDEMIR (A)
|
30,96
|
1,71
|
124.643.854,36 |
14:55 |
|
KRDMB KARDEMIR (B)
|
44,38
|
9,58
|
238.571.366,96 |
14:54 |
|
KRDMD KARDEMIR (D)
|
31,14
|
0,71
|
839.586.816,18 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
16.575.122,61 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
18,77
|
-2,70
|
124.169.974,41 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
0,71
|
50.071.618,44 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-3,58
|
135.712.659,78 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
-0,80
|
12.660.022,80 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
30.320.521,16 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
50,45
|
-6,57
|
3.413.269.955,55 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
5,99
|
79.351.867,95 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
1,22
|
28.744.371,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
127,50
|
-2,22
|
21.433.782,20 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,21
|
1.014.629.699,90 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,47
|
-9,16
|
426.748.515,08 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-1,11
|
31.053.161,00 |
14:55 |
|
LIDER LDR TURIZM
|
84,65
|
1,99
|
41.712.051,60 |
14:51 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
24.530.302,83 |
14:55 |
|
LILAK LILA KAGIT
|
31,32
|
3,85
|
106.886.325,38 |
14:55 |
|
LINK LINK BILGISAYAR
|
240,40
|
7,13
|
363.769.638,00 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
0,98
|
7.852.779,86 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,22
|
1,50
|
127.540.497,18 |
14:54 |
|
LOGO LOGO YAZILIM
|
139,50
|
0,07
|
70.481.421,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,85
|
39.064.609,12 |
14:54 |
|
LUKSK LUKS KADIFE
|
98,30
|
1,08
|
4.714.786,20 |
14:52 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.188.742,62 |
14:54 |
|
LYDHO LYDIA HOLDING
|
201,10
|
0,00
|
191.634.560,70 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.140,00
|
3,88
|
55.597.940,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
1,33
|
47.906.832,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
-0,99
|
24.120.788,66 |
14:54 |
|
MAGEN MARGUN ENERJI
|
49,24
|
2,37
|
237.979.696,84 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,98
|
0,77
|
6.523.665,89 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,97
|
1,31
|
19.493.290,16 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.971.172.887,86 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,80
|
0,85
|
12.182.459,23 |
14:53 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,67
|
94.600.395,23 |
14:55 |
|
MARTI MARTI OTEL
|
1,54
|
5,48
|
274.099.502,07 |
14:55 |
|
MAVI MAVI GIYIM
|
41,80
|
1,60
|
112.915.269,52 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.491.438,40 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,85
|
7.466.174,16 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,30
|
0,75
|
244.596.229,15 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,54
|
3,57
|
342.306.575,13 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,96
|
-0,07
|
23.438.394,66 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,90
|
1,42
|
85.537.497,13 |
14:54 |
|
MERIT MERIT TURIZM
|
17,17
|
-2,99
|
88.932.495,21 |
14:54 |
|
MERKO MERKO GIDA
|
15,95
|
0,19
|
55.922.540,94 |
14:55 |
|
METRO METRO HOLDING
|
5,81
|
1,93
|
25.815.341,71 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,74
|
2,23
|
351.763.831,11 |
14:55 |
|
MGROS MIGROS TICARET
|
616,50
|
2,24
|
1.711.959.342,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
7.380.267,74 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
1,75
|
690.224.461,58 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
0,99
|
39.730.778,56 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,03
|
6.986.313,39 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-0,77
|
32.090.084,09 |
14:54 |
|
MOGAN MOGAN ENERJI
|
10,06
|
-2,52
|
105.716.643,27 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
1,29
|
244.495.353,72 |
14:54 |
|
MPARK MLP SAGLIK
|
447,75
|
2,52
|
204.725.688,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
194.057.834,22 |
14:55 |
|
MRSHL MARSHALL
|
1.427,00
|
1,21
|
4.624.173,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,42
|
16.138.062,77 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,47
|
10.764.534,88 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
4,21
|
1.223.377,24 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,24
|
1.578.025,82 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,33
|
-2,40
|
38.563.916,59 |
14:54 |
|
NETAS NETAS TELEKOM.
|
57,65
|
1,68
|
9.586.093,45 |
14:53 |
|
NETCD NETCAD YAZILIM
|
145,40
|
5,90
|
1.847.238.626,00 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
-1,22
|
25.464.805,02 |
14:53 |
|
NTGAZ NATURELGAZ
|
12,47
|
5,68
|
114.763.354,19 |
14:55 |
|
NTHOL NET HOLDING
|
44,80
|
0,27
|
18.497.534,42 |
14:54 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,11
|
7.307.863,62 |
14:54 |
|
NUHCM NUH CIMENTO
|
312,25
|
1,71
|
90.536.477,75 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-1,42
|
152.918.921,13 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,34
|
9.775.821,90 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
4,50
|
408.230.983,00 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
661,50
|
3,52
|
476.158.655,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1,02
|
13.730.489,65 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
7,11
|
588.718.220,80 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,51
|
61.772.194,60 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
4,80
|
9.273.123,18 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,35
|
1,61
|
47.298.561,00 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-1,13
|
42.338.550,20 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-2,32
|
54.303.049,20 |
14:55 |
|
OTKAR OTOKAR
|
371,00
|
-0,27
|
142.917.617,50 |
14:54 |
|
OTTO OTTO HOLDING
|
311,50
|
-3,86
|
39.289.268,50 |
14:53 |
|
OYAKC OYAK CIMENTO
|
23,36
|
0,78
|
217.216.179,84 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
59,60
|
0,34
|
4.150.841,40 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,60
|
2.652.932,33 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,24
|
25.103.449,80 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
215,70
|
4,61
|
240.897.437,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
6.040.483,42 |
14:54 |
|
OZKGY OZAK GMYO
|
13,74
|
-2,97
|
57.333.735,73 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
28.016.269,74 |
14:54 |
|
OZSUB OZSU BALIK
|
23,26
|
5,73
|
241.846.547,58 |
14:55 |
|
OZYSR OZYASAR TEL
|
47,00
|
1,95
|
20.248.174,32 |
14:54 |
|
PAGYO PANORA GMYO
|
97,85
|
4,10
|
7.902.679,75 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
209.194.861,79 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,00
|
3.905.188,65 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
-0,49
|
118.439.463,88 |
14:55 |
|
PARSN PARSAN
|
81,20
|
0,68
|
12.032.390,00 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60
|
0,48
|
243.665.381,20 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
2,03
|
209.286.636,46 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
6,11
|
129.611.390,98 |
14:54 |
|
PEKGY PEKER GMYO
|
13,97
|
-1,69
|
3.679.995.177,92 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
0,00
|
23.924.575,46 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
2,21
|
18.957.802,10 |
14:54 |
|
PETKM PETKIM
|
18,36
|
3,38
|
1.548.443.238,00 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,79
|
0,43
|
27.132.576,99 |
14:54 |
|
PGSUS PEGASUS
|
180,80
|
0,44
|
1.866.632.159,30 |
14:55 |
|
PINSU PINAR SU
|
10,88
|
4,82
|
222.157.277,03 |
14:54 |
|
PKART PLASTIKKART
|
75,80
|
1,27
|
8.424.678,80 |
14:54 |
|
PKENT PETROKENT TURIZM
|
159,00
|
-0,56
|
28.783.687,00 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
227.743.569,80 |
14:52 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
-0,78
|
63.412.381,29 |
14:54 |
|
PNSUT PINAR SUT
|
11,11
|
1,46
|
17.052.200,59 |
14:53 |
|
POLHO POLISAN HOLDING
|
20,00
|
1,01
|
211.900.217,65 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
1,38
|
49.031.370,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,71
|
44.924.677,49 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,64
|
2,48
|
70.895.707,44 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-2,98
|
33.068.487,93 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,08
|
6,21
|
30.697.928,22 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
0,08
|
2.662.203,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,19
|
1,86
|
177.996.349,52 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
302.335.000,18 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
143,10
|
-0,14
|
58.976.879,30 |
14:54 |
|
RAYSG RAY SIGORTA
|
204,90
|
2,60
|
42.253.653,10 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,99
|
68.198.128,25 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
1,51
|
120.698.223,10 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-1,95
|
6.135.574,12 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
0,19
|
2.589.893,18 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
1,54
|
65.489.629,62 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-1,51
|
11.132.997,20 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
0,72
|
35.200.370,75 |
14:54 |
|
RYGYO REYSAS GMYO
|
32,26
|
-0,43
|
64.281.367,62 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-0,87
|
53.710.560,07 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
-0,99
|
28.856.323,24 |
14:54 |
|
SAHOL SABANCI HOLDING
|
97,40
|
1,46
|
2.231.797.272,25 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
0,18
|
1.597.000,90 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
-2,11
|
10.074.296,34 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
1,43
|
31.957.496,06 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,69
|
2.901.721,98 |
14:54 |
|
SARKY SARKUYSAN
|
31,14
|
-1,77
|
175.025.130,60 |
14:55 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
5.214.516.838,75 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
2,02
|
25.893.069,00 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
-2,68
|
351.152.269,50 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,31
|
109.915.175,95 |
14:54 |
|
SEGYO SEKER GMYO
|
6,30
|
3,11
|
35.357.906,95 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,30
|
5.093.626,66 |
14:44 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
7,14
|
8.479.901,07 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,56
|
52.144.121,00 |
14:55 |
|
SELVA SELVA GIDA
|
2,33
|
0,87
|
75.614.837,79 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,63
|
2,42
|
49.104.730,63 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
1,49
|
4.102.813,10 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
2.638.725,64 |
14:54 |
|
SISE SISE CAM
|
42,32
|
0,91
|
729.188.725,04 |
14:55 |
|
SKBNK SEKERBANK
|
11,30
|
4,44
|
343.907.708,62 |
14:54 |
|
SKTAS SOKTAS
|
3,33
|
1,22
|
14.895.964,90 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
2,67
|
8.813.543,00 |
14:52 |
|
SKYMD SEKER YATIRIM
|
12,22
|
1,33
|
24.146.614,46 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
-0,23
|
187.699.028,58 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
0,40
|
66.090.837,42 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
0,16
|
125.794.306,15 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
483.841.861,89 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,59
|
21.931.736,54 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,59
|
50.477.875,09 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
0,53
|
181.795.676,40 |
14:54 |
|
SONME SONMEZ FILAMENT
|
153,00
|
1,39
|
2.071.205,30 |
14:53 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,53
|
159.668.567,66 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,60
|
-0,32
|
12.021.313,12 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,45
|
-0,85
|
114.676.769,20 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,77
|
11.462.862,62 |
14:55 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
347.990.840,45 |
14:55 |
|
TABGD TAB GIDA
|
258,25
|
0,10
|
110.000.470,75 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
379,25
|
0,73
|
28.210.548,50 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00
|
9,98
|
963.797.412,78 |
14:55 |
|
TATGD TAT GIDA
|
18,61
|
-0,75
|
26.069.089,15 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
306,50
|
1,32
|
392.514.705,75 |
14:54 |
|
TBORG T.TUBORG
|
156,10
|
-4,93
|
95.242.734,90 |
14:55 |
|
TCELL TURKCELL
|
111,20
|
1,92
|
1.950.734.527,40 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
2,41
|
224.713.545,60 |
14:54 |
|
TDGYO TREND GMYO
|
18,10
|
-1,63
|
6.602.903,17 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,56
|
6,84
|
2.477.776.389,23 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,34
|
2,41
|
90.042.450,91 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
-0,33
|
1.284.419.027,75 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,89
|
1,93
|
86.079.210,80 |
14:55 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-2,08
|
13.782.542,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,68
|
8.113.372.765,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
86,30
|
1,95
|
369.112.933,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,08
|
104.829.378,78 |
14:54 |
|
TLMAN TRABZON LIMAN
|
89,55
|
1,70
|
8.744.201,40 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
582,50
|
-0,09
|
126.120.557,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
3,35
|
245.155.516,80 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
3,64
|
57.404.867,08 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
0,33
|
560.242.510,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
-0,94
|
1.738.958.956,60 |
14:55 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-2,89
|
109.733.264,48 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
1,28
|
161.375.529,40 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
3,38
|
148.317.207,25 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
798,50
|
0,19
|
51.417.589,50 |
14:53 |
|
TRILC TURK ILAC SERUM
|
15,76
|
1,16
|
19.571.774,97 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,70
|
1,26
|
371.520.391,90 |
14:54 |
|
TSGYO TSKB GMYO
|
6,93
|
0,73
|
4.430.380,27 |
14:54 |
|
TSKB T.S.K.B.
|
12,42
|
1,64
|
127.825.008,11 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
126.686.129,54 |
14:55 |
|
TTKOM TURK TELEKOM
|
62,35
|
1,05
|
539.699.327,55 |
14:55 |
|
TTRAK TURK TRAKTOR
|
462,00
|
1,82
|
71.235.533,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,39
|
0,92
|
35.689.829,78 |
14:54 |
|
TUKAS TUKAS
|
2,39
|
2,58
|
164.186.545,28 |
14:55 |
|
TUPRS TUPRAS
|
258,75
|
4,21
|
7.738.744.016,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
4,08
|
292.637.734,14 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
0,95
|
6.212.964,68 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
4,48
|
718.439.531,18 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,22
|
-3,96
|
261.932.158,64 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
-2,51
|
11.842.412,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-1,52
|
4.423.190,96 |
14:54 |
|
ULKER ULKER BISKUVI
|
111,70
|
-0,62
|
589.894.267,10 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,26
|
28.960.277,14 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
2,07
|
29.144.173,00 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
2,54
|
63.107.826,70 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
-0,14
|
33.974.431,27 |
14:55 |
|
USAK USAK SERAMIK
|
1,66
|
2,47
|
84.865.654,08 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
35,28
|
-0,68
|
727.364.923,44 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,55
|
1,21
|
115.325.817,95 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
54.191.023,18 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
70,85
|
1,65
|
32.026.049,65 |
14:54 |
|
VANGD VANET GIDA
|
72,95
|
-1,75
|
11.168.319,70 |
14:54 |
|
VBTYZ VBT YAZILIM
|
22,80
|
2,15
|
60.511.740,40 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,82
|
20.675.229,56 |
14:55 |
|
VERUS VERUSA HOLDING
|
356,50
|
2,74
|
106.618.819,25 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
2,19
|
38.339.123,85 |
14:55 |
|
VESTL VESTEL
|
29,32
|
4,34
|
149.412.646,34 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
1,42
|
11.647.895,60 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
25.309.733,84 |
14:54 |
|
VKING VIKING KAGIT
|
29,90
|
1,70
|
5.466.539,30 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
3,56
|
35.912.276,49 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
2,43
|
75.934.664,45 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
400.191.523,35 |
14:54 |
|
YATAS YATAS
|
47,30
|
4,19
|
94.833.621,44 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-2,11
|
17.749.690,38 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.384.081.884,17 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
173,80
|
3,82
|
68.235.946,80 |
14:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,74
|
1,43
|
22.961.822,22 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
0,44
|
5.136.666.366,74 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
14.038.196,62 |
14:55 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,82
|
0,68
|
91.144.825,29 |
14:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,35
|
0,71
|
62.359.602,24 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,12
|
14.406.964,26 |
14:54 |
|
ZERGY ZERAY GMYO
|
19,93
|
-0,35
|
56.269.703,55 |
14:54 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
365.365.507,84 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,01
|
2,03
|
107.337.386,63 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-1,79
|
23.018.750,44 |
14:53 |
