|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,16
|
45.602.714,81 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
-1,81
|
42.054.058,96 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,00
|
4.679.588,00 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-1,19
|
56.370.987,70 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,00
|
98.840.372,51 |
12:55 |
|
ADGYO ADRA GMYO
|
68,65
|
2,92
|
46.439.564,55 |
12:55 |
|
AEFES ANADOLU EFES
|
17,65
|
-2,11
|
651.772.122,65 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,15
|
15.671.975,77 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,00
|
0,44
|
34.994.262,90 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,79
|
139.219.613,50 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,59
|
59.395.035,99 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
-1,15
|
2.479.282,75 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
0,71
|
25.234.014,12 |
12:55 |
|
AHSGY AHES GMYO
|
19,76
|
-2,08
|
12.900.281,58 |
12:55 |
|
AKBNK AKBANK
|
77,40
|
0,13
|
3.342.909.365,60 |
12:55 |
|
AKCNS AKCANSA
|
157,60
|
-0,88
|
22.833.479,60 |
12:55 |
|
AKENR AKENERJI
|
11,07
|
-0,54
|
23.814.781,47 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
40.748.096,10 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
16.213.791,66 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
-0,88
|
21.100.300,96 |
12:54 |
|
AKGRT AKSIGORTA
|
8,27
|
-0,72
|
65.020.111,13 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,18
|
1.825.711,80 |
12:55 |
|
AKSA AKSA
|
10,11
|
-1,17
|
76.903.831,97 |
12:55 |
|
AKSEN AKSA ENERJI
|
68,45
|
-0,44
|
160.776.151,85 |
12:55 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
5.678.557,82 |
12:54 |
|
AKSUE AKSU ENERJI
|
23,58
|
-1,42
|
18.085.538,54 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
1.414.687,69 |
12:54 |
|
ALARK ALARKO HOLDING
|
107,00
|
0,09
|
445.965.197,10 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-1,17
|
63.474.154,26 |
12:55 |
|
ALCAR ALARKO CARRIER
|
921,00
|
-2,02
|
27.766.217,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
2,62
|
88.543.561,50 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-1,59
|
34.190.285,28 |
12:55 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,19
|
54.183.418,02 |
12:55 |
|
ALKA ALKIM KAGIT
|
13,81
|
2,68
|
89.889.890,53 |
12:55 |
|
ALKIM ALKIM KIMYA
|
20,94
|
1,16
|
25.747.344,50 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,90
|
-0,94
|
58.653.019,40 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,21
|
1,30
|
1.782.016.645,79 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
1,16
|
224.256.761,58 |
12:55 |
|
ALVES ALVES KABLO
|
3,23
|
1,89
|
363.333.442,69 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,54
|
7.767.448,86 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,71
|
8.470.481,97 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
44.545.497,90 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
0,15
|
74.181.971,04 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
-0,76
|
13.299.167,85 |
12:55 |
|
ARCLK ARCELIK
|
112,00
|
-2,01
|
190.923.402,30 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,38
|
0,95
|
90.732.689,58 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
-0,60
|
16.516.147,66 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
1,51
|
748.897.135,90 |
12:55 |
|
ARMGD ARMADA GIDA
|
84,40
|
0,24
|
39.035.059,40 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
-0,68
|
130.091.533,05 |
12:55 |
|
ARTMS ARTEMIS HALI
|
39,64
|
-1,15
|
44.592.817,02 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
13.349.842,47 |
12:53 |
|
ASELS ASELSAN
|
329,00
|
4,11
|
9.055.764.577,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
7.364.554,65 |
12:52 |
|
ASTOR ASTOR ENERJI
|
161,70
|
1,38
|
2.645.631.618,90 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,00
|
9.227.777,05 |
12:55 |
|
ATAGY ATA GMYO
|
13,57
|
0,30
|
2.646.355,71 |
12:55 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,42
|
34.661.110,25 |
12:55 |
|
ATATP ATP YAZILIM
|
156,80
|
-3,21
|
119.367.644,60 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.034.500,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-0,48
|
1.835.934,30 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
-0,88
|
679.064,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,96
|
2,53
|
14.404.629,42 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-1,25
|
24.907.875,58 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-2,05
|
35.911.054,87 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,00
|
10.812.386,00 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
3,44
|
9.316.763,05 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
454,00
|
0,44
|
7.544.778,50 |
12:53 |
|
AYDEM AYDEM ENERJI
|
22,48
|
1,90
|
48.512.356,22 |
12:55 |
|
AYEN AYEN ENERJI
|
26,24
|
-1,35
|
9.395.807,92 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
1.214.604,50 |
12:55 |
|
AYGAZ AYGAZ
|
218,40
|
0,69
|
37.785.261,30 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,23
|
13.224.190,23 |
12:55 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
9.316.282,18 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
98,00
|
0,72
|
123.550.316,60 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-2,93
|
14.349.789,50 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,20
|
0,20
|
1.345.042,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,34
|
-0,24
|
58.753.193,43 |
12:55 |
|
BANVT BANVIT
|
179,50
|
-0,83
|
19.775.850,40 |
12:55 |
|
BARMA BAREM AMBALAJ
|
38,66
|
2,06
|
28.837.828,00 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
388.107,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
-0,87
|
10.371.229,66 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-1,17
|
14.910.152,76 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,20
|
27.711.207,81 |
12:55 |
|
BERA BERA HOLDING
|
17,35
|
-0,06
|
73.682.899,68 |
12:55 |
|
BESLR BESLER GIDA
|
13,93
|
-0,07
|
42.397.050,43 |
12:54 |
|
BEYAZ BEYAZ FILO
|
29,38
|
1,31
|
25.986.569,40 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
12.284.811,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
0,77
|
16.718.914,10 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,78
|
0,58
|
21.379.000,98 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
-0,32
|
16.448.128,28 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
40.161.418,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
619,00
|
-0,32
|
2.178.718.519,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
-1,27
|
44.011.496,40 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,08
|
87.492.431,68 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
0,17
|
17.913.563,85 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,89
|
12.596.756,04 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
37.367.687,55 |
12:55 |
|
BLCYT BILICI YATIRIM
|
36,66
|
2,06
|
8.048.837,82 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
-0,72
|
57.693.321,04 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-0,50
|
31.019.110,61 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,20
|
-2,05
|
77.707.579,40 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
7.579.046,80 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
26.042.778,94 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
0,00
|
41.616.845,32 |
12:55 |
|
BORSK BOR SEKER
|
6,76
|
1,20
|
193.337.051,37 |
12:55 |
|
BOSSA BOSSA
|
6,67
|
-0,45
|
4.834.051,56 |
12:54 |
|
BRISA BRISA
|
87,50
|
0,00
|
12.474.439,80 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
3.564.681,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
1,14
|
4.161.862,97 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
-0,29
|
39.053.099,10 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,14
|
15.624.518,28 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
1.181.025,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
2,47
|
1.195.149.968,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
1,18
|
206.140.652,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
26,82
|
8,50
|
1.817.985.760,36 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,14
|
1.178.089.027,70 |
12:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
18.094.698,14 |
12:55 |
|
BULGS BULLS GSYO
|
46,30
|
3,12
|
263.102.505,44 |
12:55 |
|
BURCE BURCELIK
|
62,75
|
-0,40
|
129.915.721,95 |
12:55 |
|
BURVA BURCELIK VANA
|
584,00
|
-3,63
|
61.854.142,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-2,74
|
78.003.707,30 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22
|
-0,72
|
14.124.039,80 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
401.566.894,36 |
12:55 |
|
CASA CASA EMTIA PETROL
|
114,60
|
0,79
|
1.206.611,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,54
|
-1,73
|
18.804.557,72 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
0,64
|
352.620.720,85 |
12:55 |
|
CELHA CELIK HALAT
|
12,21
|
7,86
|
105.706.373,13 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
21.942.086,82 |
12:55 |
|
CEMTS CEMTAS
|
11,48
|
-0,43
|
34.806.338,87 |
12:55 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,00
|
47.779.977,45 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-1,44
|
13.788.378,36 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,78
|
2,23
|
116.906.274,68 |
12:55 |
|
CIMSA CIMSA
|
45,86
|
-0,61
|
253.810.421,50 |
12:55 |
|
CLEBI CELEBI
|
1.822,00
|
3,94
|
199.122.864,00 |
12:55 |
|
CMBTN CIMBETON
|
1.958,00
|
-0,56
|
16.814.643,00 |
12:54 |
|
CMENT CIMENTAS
|
327,50
|
-2,89
|
1.083.637,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
9.648.778,71 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
38.260.195,25 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,45
|
-1,32
|
36.076.143,40 |
12:55 |
|
CRFSA CARREFOURSA
|
128,30
|
-3,24
|
51.790.426,10 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,96
|
21.243.779,46 |
12:54 |
|
CVKMD CVK MADEN
|
28,78
|
0,91
|
297.448.075,26 |
12:55 |
|
CWENE CW ENERJI
|
28,68
|
-2,18
|
177.615.903,78 |
12:55 |
|
DAGI DAGI GIYIM
|
6,31
|
4,30
|
52.686.622,78 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,82
|
0,19
|
26.062.426,71 |
12:55 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
21.415.029,83 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,45
|
-2,10
|
47.509.326,57 |
12:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
42.462.921,49 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,51
|
18.242.312,19 |
12:55 |
|
DERIM DERIMOD
|
37,26
|
1,58
|
8.707.286,74 |
12:51 |
|
DESA DESA DERI
|
12,23
|
-1,69
|
7.696.509,80 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
0,87
|
8.202.052,54 |
12:55 |
|
DEVA DEVA HOLDING
|
64,25
|
-0,54
|
17.993.744,85 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
-0,41
|
3.705.921,45 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,51
|
979.052,52 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,40
|
4.499.425,82 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-2,56
|
870.051,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,10
|
-3,25
|
77.254.243,16 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
166.430.471,14 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
2,13
|
30.179.208,07 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
7.274.673,70 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,70
|
7.666.754,38 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-0,66
|
356.284.452,20 |
12:55 |
|
DOCO DO-CO
|
10.032,50
|
-1,04
|
30.705.492,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-1,40
|
18.918.919,38 |
12:55 |
|
DOFRB DOF ROBOTIK
|
85,90
|
-2,33
|
471.998.620,45 |
12:55 |
|
DOGUB DOGUSAN
|
41,96
|
-3,50
|
16.800.212,34 |
12:55 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-0,50
|
66.930.381,29 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-0,08
|
4.535.887,84 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
1,39
|
304.558.413,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
111,30
|
0,18
|
23.917.391,50 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,80
|
5.612.561,26 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
0,84
|
22.389.827,71 |
12:54 |
|
DYOBY DYO BOYA
|
13,70
|
0,15
|
7.482.200,29 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,24
|
13.577.004,59 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
6.227.326,30 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
200.266.597,40 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
0,57
|
191.143.404,24 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
0,16
|
38.029.530,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,43
|
3,95
|
84.508.796,03 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,88
|
12.920.599,70 |
12:55 |
|
EFOR EFOR YATIRIM
|
24,36
|
-2,87
|
73.765.538,78 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.615,00
|
-0,49
|
39.888.947,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
-0,44
|
41.172.809,02 |
12:55 |
|
EGEPO NASMED EGEPOL
|
9,35
|
-0,85
|
5.704.489,21 |
12:55 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,21
|
18.912.406,55 |
12:55 |
|
EGPRO EGE PROFIL
|
27,04
|
-2,17
|
28.064.590,50 |
12:55 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
3.124.277,21 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,62
|
-1,39
|
1.858.959.539,42 |
12:55 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
1.547.280,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,17
|
26.818.840,27 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
-1,67
|
21.039.739,86 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,79
|
13.796.817,92 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,22
|
85.894.880,86 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
170,40
|
-1,67
|
431.651,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
0,48
|
20.063.747,11 |
12:52 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
38.622.947,75 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
98,90
|
-0,10
|
98.042.839,40 |
12:55 |
|
ENKAI ENKA INSAAT
|
81,60
|
-1,27
|
328.904.189,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
112.650.486,36 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,98
|
44.878.194,99 |
12:55 |
|
EPLAS EGEPLAST
|
6,67
|
9,52
|
169.412.577,83 |
12:55 |
|
ERBOS ERBOSAN
|
198,60
|
0,05
|
7.961.373,70 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,07
|
42.510.796,60 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
-2,03
|
2.125.955.269,22 |
12:55 |
|
ERSU ERSU GIDA
|
18,92
|
-1,25
|
2.786.020,68 |
12:55 |
|
ESCAR ESCAR FILO
|
27,88
|
-0,78
|
51.997.226,24 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
27.075.180,41 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,22
|
1,80
|
243.838.285,94 |
12:55 |
|
ETILR ETILER GIDA
|
3,93
|
0,77
|
7.711.222,43 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-1,96
|
4.872.767,38 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
2.431.055,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
1.867.211,60 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
40,90
|
-2,99
|
312.719.568,92 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
1,00
|
132.549.682,01 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,89
|
993.630,34 |
12:53 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
33.823.335,02 |
12:54 |
|
FADE FADE GIDA
|
14,19
|
0,07
|
5.467.821,15 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-2,00
|
455.081.637,80 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
1.937.501,53 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
0,08
|
10.267.281,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
36.888.391,74 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
58.582.588,70 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-1,17
|
102.266.104,55 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
14,84
|
0,95
|
71.677.690,65 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
751.667.817,28 |
12:55 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,77
|
586.000.353,10 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,13
|
0,43
|
85.410.860,74 |
12:55 |
|
GARAN GARANTI BANKASI
|
146,40
|
-1,41
|
2.509.169.681,90 |
12:55 |
|
GARFA GARANTI FAKTORING
|
30,30
|
4,12
|
42.118.122,22 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-1,77
|
62.985.676,93 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,76
|
8.380.648,88 |
12:55 |
|
GENIL GEN ILAC
|
144,20
|
-0,48
|
103.618.319,10 |
12:55 |
|
GENTS GENTAS
|
13,33
|
4,63
|
167.724.951,45 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,00
|
29.616.918,95 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,05
|
-1,94
|
178.889.248,70 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-0,47
|
193.197.530,85 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-1,76
|
1.564.623,87 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,65
|
0,31
|
13.493.685,70 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
-1,20
|
74.427.090,40 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,49
|
9.894.209,05 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,77
|
2,74
|
91.036.969,16 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,96
|
-4,37
|
91.728.270,72 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,36
|
48.457.887,58 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-0,58
|
16.621.646,75 |
12:55 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,97
|
5.458.286,00 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
1,72
|
35.541.970,28 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
5,79
|
10.775.654,31 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
0,55
|
95.898.080,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-1,57
|
44.777.400,70 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-0,56
|
8.112.976,37 |
12:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
33.725.887,09 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
128.052.813,53 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
385,50
|
0,39
|
398.962.021,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
221,40
|
-1,60
|
108.724.299,20 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-0,96
|
73.456.395,14 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,52
|
1,00
|
90.490.384,44 |
12:55 |
|
HALKB T. HALK BANKASI
|
42,44
|
-0,84
|
1.139.609.573,30 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,08
|
0,20
|
7.588.761,20 |
12:55 |
|
HATSN HATSAN GEMI
|
41,24
|
-0,67
|
18.193.461,70 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
163.752.240,91 |
12:55 |
|
HEDEF HEDEF HOLDING
|
58,05
|
0,09
|
216.863.326,05 |
12:55 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
145.627.369,87 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-0,43
|
7.990.592,31 |
12:53 |
|
HLGYO HALK GMYO
|
4,60
|
0,66
|
149.893.071,63 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
0,55
|
33.818.222,10 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
0,07
|
24.796.511,30 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
-1,59
|
12.387.826,84 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
2.522.363,87 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
28.093.357,49 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,58
|
3.962.455,54 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,50
|
5.419.922,50 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
16.071.100,98 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-2,44
|
5.420.459,18 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
183.387.234,05 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
47,02
|
5,33
|
34.313.446,96 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.499.368,33 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
18.169.257,10 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
83.489.664,90 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
22.456.584,50 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
5.367.068,22 |
12:54 |
|
IMASM IMAS MAKINA
|
5,25
|
0,77
|
153.258.386,22 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,65
|
34.815.595,24 |
12:55 |
|
INFO INFO YATIRIM
|
4,08
|
2,00
|
91.179.236,21 |
12:55 |
|
INGRM INGRAM BILISIM
|
474,25
|
2,76
|
74.816.667,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
1.324.672,00 |
12:55 |
|
INTEM INTEMA
|
301,75
|
0,67
|
12.867.144,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
-0,34
|
18.214.538,53 |
12:55 |
|
INVES INVESTCO HOLDING
|
309,00
|
0,57
|
18.708.426,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-0,29
|
487.647,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-1,37
|
4.354.311.329,50 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,88
|
-0,68
|
46.091.092,80 |
12:55 |
|
ISFIN IS FIN.KIR.
|
18,61
|
-1,01
|
6.572.909,40 |
12:55 |
|
ISGSY IS GIRISIM
|
72,70
|
-0,48
|
19.653.892,70 |
12:53 |
|
ISGYO IS GMYO
|
22,34
|
-1,15
|
19.231.558,08 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,09
|
55.790.538,61 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
-0,23
|
158.641.599,24 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,27
|
5.158.512,60 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,80
|
9.408.105,99 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
52.901.398,19 |
12:55 |
|
IZFAS IZMIR FIRCA
|
59,75
|
0,93
|
208.996.342,35 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,90
|
4.076.240,25 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-0,28
|
34.115.262,17 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,20
|
24.205.074,42 |
12:55 |
|
KAPLM KAPLAMIN
|
359,00
|
-1,10
|
38.140.138,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,09
|
30.388.351,89 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
2,67
|
126.726.164,83 |
12:55 |
|
KARTN KARTONSAN
|
82,95
|
-1,01
|
9.767.727,10 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
132.288.059,88 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
0,78
|
36.509.329,96 |
12:55 |
|
KBORU KUZEY BORU
|
15,93
|
1,59
|
97.787.100,73 |
12:55 |
|
KCAER KOCAER CELIK
|
11,27
|
-0,44
|
54.774.003,97 |
12:55 |
|
KCHOL KOC HOLDING
|
192,50
|
-1,23
|
3.026.294.916,50 |
12:55 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
3.426.230,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
988.901,24 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
1,11
|
29.427.538,46 |
12:54 |
|
KGYO KORAY GMYO
|
6,23
|
-0,16
|
39.768.165,21 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
3,20
|
7.446.407,41 |
12:55 |
|
KLGYO KILER GMYO
|
7,46
|
-0,93
|
106.815.359,43 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,16
|
-0,99
|
36.511.178,86 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-1,05
|
42.818.228,40 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,73
|
376.237,97 |
12:55 |
|
KLRHO KILER HOLDING
|
406,50
|
3,77
|
384.619.620,25 |
12:55 |
|
KLSER KALESERAMIK
|
27,38
|
-0,51
|
14.090.144,40 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
19.653.514,08 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,35
|
27.836.991,05 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
0,58
|
14.145.004,38 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-0,96
|
8.917.881,69 |
12:55 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
20.554.776,44 |
12:55 |
|
KONKA KONYA KAGIT
|
14,50
|
0,00
|
6.831.890,06 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,79
|
171.946.432,33 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
-0,60
|
20.436.245,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,26
|
15.582.016,97 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,19
|
12.053.948,10 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
-1,89
|
32.023.764,05 |
12:55 |
|
KRDMA KARDEMIR (A)
|
27,18
|
-0,88
|
28.726.649,32 |
12:55 |
|
KRDMB KARDEMIR (B)
|
28,46
|
-1,86
|
30.245.805,70 |
12:55 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-1,92
|
548.980.976,94 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
10.214.908,07 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
0,57
|
20.267.108,61 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-6,80
|
107.105.875,54 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,84
|
1,31
|
23.685.339,29 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
5,11
|
33.852.939,32 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,35
|
19.622.995,31 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
1.807.837,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,34
|
2,60
|
2.129.895.976,86 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-1,12
|
23.411.323,30 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,10
|
12.692.768,80 |
12:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
2.879.483,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
2,03
|
296.362.067,85 |
12:55 |
|
KZBGY KIZILBUK GYO
|
14,86
|
2,13
|
142.226.431,13 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
-2,59
|
46.657.697,46 |
12:55 |
|
LIDER LDR TURIZM
|
75,70
|
1,54
|
48.501.861,45 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-2,20
|
22.299.323,28 |
12:53 |
|
LILAK LILA KAGIT
|
33,02
|
0,30
|
97.713.657,60 |
12:55 |
|
LINK LINK BILGISAYAR
|
243,90
|
-5,37
|
417.378.047,20 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
-0,18
|
8.541.819,74 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
1,42
|
188.061.949,92 |
12:55 |
|
LOGO LOGO YAZILIM
|
165,70
|
-0,30
|
22.131.917,50 |
12:55 |
|
LRSHO LORAS HOLDING
|
4,46
|
0,22
|
24.850.129,27 |
12:55 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,26
|
9.334.405,20 |
12:55 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,11
|
50.211.991,90 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.122,50
|
1,42
|
29.487.747,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,05
|
9.343.090,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
-2,45
|
19.993.017,00 |
12:55 |
|
MAGEN MARGUN ENERJI
|
43,60
|
2,40
|
153.912.903,66 |
12:55 |
|
MAKIM MAKIM MAKINE
|
15,93
|
1,92
|
8.958.820,48 |
12:55 |
|
MAKTK MAKINA TAKIM
|
16,08
|
3,88
|
189.046.483,27 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,19
|
0,44
|
151.674.129,54 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,30
|
16.423.542,54 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
3,81
|
26.934.938,50 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
732.125.162,78 |
12:55 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
32.433.701,82 |
12:55 |
|
MAVI MAVI GIYIM
|
45,58
|
0,35
|
211.324.463,60 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-2,43
|
20.805.866,80 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-2,78
|
1.557.620,55 |
12:55 |
|
MEGMT MEGA METAL
|
60,95
|
0,66
|
245.770.618,25 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-6,48
|
129.830.644,90 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
9,18
|
22.407.389,68 |
12:54 |
|
MERCN MERCAN KIMYA
|
17,24
|
-1,09
|
62.377.903,44 |
12:55 |
|
MERIT MERIT TURIZM
|
17,12
|
1,54
|
38.204.496,82 |
12:55 |
|
MERKO MERKO GIDA
|
14,40
|
0,00
|
37.403.063,17 |
12:54 |
|
METRO METRO HOLDING
|
5,08
|
3,04
|
57.537.686,66 |
12:55 |
|
MEYSU MEYSU GIDA
|
10,48
|
-0,66
|
793.858.955,03 |
12:55 |
|
MGROS MIGROS TICARET
|
627,50
|
-0,79
|
556.667.230,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
6.779.921,84 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
0,45
|
285.379.994,64 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,60
|
2,13
|
1.945.351,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,52
|
14.857.086,16 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,62
|
-1,49
|
10.253.530,72 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
0,62
|
20.104.575,51 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,95
|
1,47
|
33.077.141,00 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
0,37
|
113.752.722,14 |
12:55 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,35
|
158.514.718,00 |
12:55 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
32.799.125,39 |
12:55 |
|
MRSHL MARSHALL
|
1.601,00
|
0,00
|
14.977.650,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,18
|
2,49
|
18.268.444,24 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,26
|
13.742.190,54 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-6,81
|
12.588.785,39 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,65
|
3,52
|
23.281.087,82 |
12:55 |
|
NATEN NATUREL ENERJI
|
9,41
|
2,62
|
122.955.304,13 |
12:55 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-0,66
|
6.519.001,10 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
7.362.227,37 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,35
|
2,88
|
61.937.415,84 |
12:55 |
|
NTHOL NET HOLDING
|
47,10
|
1,20
|
28.749.380,24 |
12:53 |
|
NUGYO NUROL GMYO
|
11,33
|
1,07
|
19.534.757,60 |
12:55 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,18
|
7.712.395,20 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
9,07
|
-0,87
|
183.212.725,30 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
5,26
|
51.289.635,48 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-2,07
|
142.924.969,28 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-1,68
|
52.552.997,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
75,90
|
0,00
|
19.786.828,50 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
349,25
|
2,12
|
435.376.307,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
1,33
|
26.985.784,75 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-1,06
|
3.506.293,30 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,67
|
25.360.654,90 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
1.094.016,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,37
|
22.919.746,73 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
13.937.252,11 |
12:54 |
|
OTKAR OTOKAR
|
434,50
|
0,64
|
441.615.062,50 |
12:55 |
|
OTTO OTTO HOLDING
|
339,50
|
2,26
|
68.721.734,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
25,96
|
2,04
|
448.691.873,98 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
60,70
|
7,82
|
19.064.019,35 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,36
|
2.841.840,53 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
-0,77
|
3.050.907,94 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,13
|
5.574.373,70 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
10.907.631,49 |
12:54 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,65
|
16.945.279,76 |
12:51 |
|
OZRDN OZERDEN AMBALAJ
|
13,07
|
-2,39
|
3.570.967,12 |
12:55 |
|
OZSUB OZSU BALIK
|
18,45
|
5,67
|
64.867.120,36 |
12:55 |
|
OZYSR OZYASAR TEL
|
41,58
|
-0,14
|
25.174.835,38 |
12:54 |
|
PAGYO PANORA GMYO
|
88,15
|
-1,56
|
4.382.838,95 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.177.068.729,42 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,06
|
4.308.456,40 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
0,29
|
88.346.120,13 |
12:55 |
|
PARSN PARSAN
|
100,80
|
-0,69
|
12.180.979,40 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
0,42
|
128.194.568,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
-0,29
|
124.383.584,34 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
3,26
|
8.859.518,70 |
12:55 |
|
PEKGY PEKER GMYO
|
12,00
|
2,04
|
1.029.643.278,39 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,13
|
0,00
|
14.533.304,56 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-0,78
|
16.174.386,05 |
12:55 |
|
PETKM PETKIM
|
17,20
|
-1,21
|
452.795.833,94 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,58
|
5.331.630,30 |
12:55 |
|
PGSUS PEGASUS
|
201,50
|
-0,84
|
1.597.598.772,80 |
12:55 |
|
PINSU PINAR SU
|
11,76
|
0,86
|
13.180.440,43 |
12:55 |
|
PKART PLASTIKKART
|
72,85
|
-0,21
|
8.286.791,75 |
12:55 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,41
|
17.618.539,90 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
1,68
|
26.847.207,82 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
1,65
|
20.673.748,58 |
12:55 |
|
PNSUT PINAR SUT
|
11,29
|
-0,96
|
8.371.898,72 |
12:55 |
|
POLHO POLISAN HOLDING
|
16,71
|
-0,83
|
21.553.127,12 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
0,04
|
169.527.750,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
4,30
|
43.314.754,14 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,70
|
5,56
|
260.924.942,34 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-1,36
|
73.597.562,13 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-1,44
|
2.751.864,85 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
3.435.905,30 |
12:53 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
279.993.756,96 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
573.693,60 |
12:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
1.273.539,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
103.844.984,70 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
-0,15
|
44.537.705,70 |
12:55 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,49
|
23.825.156,60 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-0,28
|
49.933.954,53 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-0,26
|
38.637.591,00 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
0,48
|
6.282.444,06 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
23,16
|
-0,34
|
4.527.483,20 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,28
|
44.442.133,34 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,26
|
3,95
|
247.321.683,90 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-0,54
|
31.347.988,53 |
12:55 |
|
RYGYO REYSAS GMYO
|
27,62
|
-2,61
|
86.977.474,06 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
18,13
|
-3,56
|
157.041.197,57 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,90
|
-1,50
|
148.023.878,26 |
12:55 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,57
|
1.745.226.948,00 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,03
|
2.146.432,28 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-0,11
|
4.300.352,04 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,83
|
12.208.902,91 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,19
|
3.053.640,00 |
12:55 |
|
SARKY SARKUYSAN
|
28,96
|
-3,14
|
608.164.882,68 |
12:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.714.015.102,20 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-0,98
|
11.784.816,30 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,70
|
3,19
|
192.261.334,20 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
263.571.743,72 |
12:55 |
|
SEGYO SEKER GMYO
|
5,19
|
1,37
|
16.254.067,83 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
1.484.602,98 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,28
|
1.712.279,96 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-0,56
|
17.645.709,00 |
12:54 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
33.104.941,60 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
15.786.296,34 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-4,20
|
9.761.897,54 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
5.225.108,59 |
12:55 |
|
SISE SISE CAM
|
39,08
|
-2,06
|
1.335.855.543,24 |
12:55 |
|
SKBNK SEKERBANK
|
8,16
|
-0,97
|
87.612.534,72 |
12:54 |
|
SKTAS SOKTAS
|
4,04
|
1,25
|
13.652.400,87 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,50
|
1,61
|
22.212.915,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,41
|
12.715.043,58 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,09
|
9.438.347,06 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,16
|
-0,77
|
31.510.621,32 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,40
|
-1,65
|
286.438.913,05 |
12:55 |
|
SNGYO SINPAS GMYO
|
5,29
|
0,00
|
49.009.937,38 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
22.576.815,56 |
12:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
264,75
|
-9,95
|
1.378.500,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
1.191.100,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
1.654.798,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,18
|
7.681.719,32 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-0,17
|
135.051.940,80 |
12:55 |
|
SONME SONMEZ FILAMENT
|
170,90
|
2,21
|
5.271.624,60 |
12:51 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,58
|
61.314.721,38 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,69
|
209.312,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
-0,47
|
12.991.137,30 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,56
|
-2,81
|
57.997.898,16 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,63
|
25.654.573,04 |
12:55 |
|
TABGD TAB GIDA
|
259,50
|
0,78
|
70.213.585,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
-0,81
|
40.434.752,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,65
|
6,50
|
60.722.088,32 |
12:55 |
|
TATGD TAT GIDA
|
13,50
|
-0,52
|
8.177.627,14 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,39
|
381.227.841,75 |
12:55 |
|
TBORG T.TUBORG
|
167,10
|
0,00
|
15.371.044,10 |
12:55 |
|
TCELL TURKCELL
|
103,70
|
-1,98
|
2.320.344.194,70 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
95,75
|
6,39
|
431.723.037,40 |
12:55 |
|
TDGYO TREND GMYO
|
38,94
|
-1,72
|
8.658.061,42 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
788.922.141,60 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
4,90
|
129.704.177,12 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
6,96
|
3.353.079.249,50 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
1,16
|
35.440.493,31 |
12:55 |
|
TGSAS TGS DIS TICARET
|
160,90
|
0,56
|
8.260.070,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,42
|
6.287.700.041,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,72
|
51.081.631,55 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-0,73
|
62.198.079,40 |
12:55 |
|
TLMAN TRABZON LIMAN
|
97,20
|
0,36
|
14.433.589,30 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00
|
4,31
|
54.517.401,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,09
|
41.725.338,50 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
-6,05
|
76.204.966,34 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,35
|
392.421.630,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
1,31
|
4.890.788.803,54 |
12:55 |
|
TRCAS TURCAS HOLDING
|
43,72
|
0,28
|
7.039.278,62 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
3,84
|
201.152.905,30 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
1,16
|
82.237.467,40 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
698,00
|
-3,06
|
97.663.632,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
17,12
|
-0,81
|
23.806.356,49 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0,78
|
423.236.004,50 |
12:55 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,55
|
10.182.556,07 |
12:54 |
|
TSKB T.S.K.B.
|
13,04
|
-1,73
|
218.026.411,45 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
40.038.078,03 |
12:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,68
|
454.134.424,80 |
12:55 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,44
|
56.974.404,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,64
|
-0,43
|
19.008.435,27 |
12:55 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
160.309.689,58 |
12:55 |
|
TUPRS TUPRAS
|
224,60
|
0,81
|
1.890.509.430,60 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
53.054.624,96 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,38
|
2.684.478,72 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
327.564.328,66 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-0,49
|
9.153.961,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-0,26
|
2.710.394,74 |
12:55 |
|
ULKER ULKER BISKUVI
|
133,90
|
-0,52
|
294.621.790,80 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
17.639.463,47 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
0,69
|
10.670.262,70 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-1,12
|
25.401.786,06 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-0,06
|
5.750.914,37 |
12:54 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
28.056.758,35 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
-1,73
|
615.114.091,62 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
833.750.388,68 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
2,03
|
147.815.628,57 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
-0,32
|
12.344.997,80 |
12:53 |
|
VANGD VANET GIDA
|
53,00
|
-1,12
|
20.034.157,55 |
12:55 |
|
VBTYZ VBT YAZILIM
|
16,18
|
-0,61
|
7.721.845,83 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
-0,05
|
13.265.742,48 |
12:54 |
|
VERUS VERUSA HOLDING
|
301,00
|
-1,07
|
22.547.618,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,58
|
26.025.784,49 |
12:55 |
|
VESTL VESTEL
|
29,86
|
-1,71
|
59.802.113,82 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
59,40
|
7,61
|
53.150.098,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,82
|
82.534.643,15 |
12:55 |
|
VKING VIKING KAGIT
|
31,08
|
-0,77
|
8.690.309,70 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
28.192.516,35 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
0,16
|
59.928.484,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
17.731.747,75 |
12:55 |
|
YATAS YATAS
|
42,00
|
0,67
|
25.549.905,88 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
6,81
|
86.504.783,06 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
2.746.500,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
-3,01
|
179.785.266,86 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
12.900.679,70 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
4,06
|
28.666.400,30 |
12:54 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
1.753.027,97 |
12:55 |
|
YIGIT YIGIT AKU
|
25,94
|
1,81
|
79.082.400,40 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-1,12
|
3.194.125.761,94 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
12.098.021,74 |
12:55 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
710.997,80 |
12:55 |
|
YUNSA YUNSA
|
8,12
|
0,12
|
16.376.032,42 |
12:55 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
65.737.244,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,43
|
3,76
|
172.240.948,93 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,49
|
10.388.294,35 |
12:52 |
|
ZERGY ZERAY GMYO
|
10,87
|
3,72
|
251.248.393,73 |
12:55 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
33.690.409,35 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
56.027.596,17 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,33
|
11.564.090,50 |
12:55 |
