|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
-2,32
|
59.535.399,36 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
-0,92
|
36.762.026,58 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-2,09
|
9.587.356,90 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-0,88
|
28.550.485,78 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
792.729.906,75 |
17:26 |
|
ADGYO ADRA GMYO
|
46,24
|
-1,37
|
12.021.330,12 |
17:26 |
|
AEFES ANADOLU EFES
|
16,30
|
1,75
|
849.638.257,34 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
21.538.587,08 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,10
|
2,04
|
28.525.193,00 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,64
|
0,14
|
165.770.397,06 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
27.474.057,79 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,28
|
3.028.151,13 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,37
|
60.484.351,48 |
17:27 |
|
AHSGY AHES GMYO
|
14,09
|
-0,49
|
23.948.196,51 |
17:27 |
|
AKBNK AKBANK
|
69,00
|
0,00
|
4.651.879.289,60 |
17:26 |
|
AKCNS AKCANSA
|
149,60
|
0,54
|
83.254.446,00 |
17:27 |
|
AKENR AKENERJI
|
12,32
|
10,00
|
678.728.552,16 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
38.871.372,42 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,47
|
48.051.230,38 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
0,40
|
53.235.080,18 |
17:26 |
|
AKGRT AKSIGORTA
|
7,12
|
3,64
|
134.348.581,63 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
2,84
|
3.141.194,20 |
17:22 |
|
AKSA AKSA
|
10,07
|
0,00
|
143.184.493,30 |
17:27 |
|
AKSEN AKSA ENERJI
|
61,05
|
-1,93
|
388.092.065,15 |
17:27 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
4.414.671,76 |
17:23 |
|
AKSUE AKSU ENERJI
|
17,33
|
-2,53
|
8.718.534,02 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.381.585,58 |
17:26 |
|
ALARK ALARKO HOLDING
|
97,85
|
2,25
|
730.495.556,55 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
53.190.930,06 |
17:26 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,79
|
18.453.183,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,00
|
24.933.540,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,36
|
1,46
|
98.350.857,32 |
17:26 |
|
ALGYO ALARKO GMYO
|
28,66
|
-0,49
|
40.999.226,62 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,96
|
4,73
|
114.199.173,26 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,30
|
27.023.293,45 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,00
|
8,14
|
223.536.746,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,90
|
3,64
|
2.776.199.863,22 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,79
|
164.127.115,20 |
17:27 |
|
ALVES ALVES KABLO
|
24,36
|
1,08
|
71.732.892,66 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-0,74
|
6.358.968,89 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
1,03
|
22.976.968,82 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
1,79
|
51.873.856,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
0,51
|
78.676.992,78 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
64,15
|
2,31
|
26.835.213,95 |
17:26 |
|
ARCLK ARCELIK
|
109,20
|
0,74
|
281.159.511,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,88
|
1,55
|
250.919.212,94 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
3,57
|
34.640.901,04 |
17:26 |
|
ARMGD ARMADA GIDA
|
59,35
|
3,31
|
681.140.321,50 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
59.568.922,42 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,16
|
-0,82
|
27.478.753,74 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
16.713.438,68 |
17:24 |
|
ASELS ASELSAN
|
204,30
|
-0,29
|
2.627.657.372,20 |
17:27 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
22.107.274,66 |
17:26 |
|
ASTOR ASTOR ENERJI
|
103,90
|
0,87
|
2.323.243.634,10 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,72
|
29.540.035,00 |
17:23 |
|
ATAGY ATA GMYO
|
13,91
|
0,87
|
3.058.764,93 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,86
|
11.388.147,65 |
17:26 |
|
ATATP ATP YAZILIM
|
142,20
|
-0,21
|
134.229.847,40 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-1,04
|
3.115.756,55 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,39
|
4,11
|
36.166.269,14 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,31
|
20.476.484,32 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
7.593.782,98 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
1,13
|
63.067.684,85 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-1,61
|
5.541.601,82 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
1,44
|
44.234.362,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,84
|
1,43
|
38.790.780,24 |
17:26 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,39
|
9.213.455,10 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
215,10
|
1,22
|
29.198.120,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,23
|
15.847.749,23 |
17:27 |
|
BAGFS BAGFAS
|
27,38
|
0,15
|
17.278.848,74 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
54,25
|
3,93
|
538.923.273,59 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,82
|
0,62
|
8.963.069,22 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
-2,41
|
84.636.693,89 |
17:26 |
|
BANVT BANVIT
|
160,90
|
-0,12
|
21.315.703,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
33,48
|
0,54
|
81.542.943,92 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,14
|
0,10
|
32.070.226,60 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,24
|
40.383.602,54 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-2,45
|
80.052.475,09 |
17:26 |
|
BERA BERA HOLDING
|
17,21
|
1,18
|
161.333.174,05 |
17:26 |
|
BESLR BESLER GIDA
|
12,68
|
0,56
|
15.779.575,47 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,68
|
0,63
|
65.244.111,92 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,13
|
22.305.942,90 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,68
|
-1,14
|
45.166.361,42 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
-7,29
|
216.267.420,00 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
0,86
|
68.575.599,07 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
0,24
|
24.285.335,50 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
0,63
|
2.048.330.247,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
0,21
|
73.724.669,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-1,09
|
202.226.331,58 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,30
|
29.916.536,75 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,31
|
6.095.297,64 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
29.318.819,80 |
17:27 |
|
BLCYT BILICI YATIRIM
|
33,96
|
0,77
|
43.561.813,64 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
45,14
|
1,90
|
110.383.498,84 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
25,32
|
-0,78
|
36.097.037,24 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
107,70
|
-0,74
|
109.749.991,40 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,76
|
17.627.677,86 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,11
|
26.671.907,21 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,33
|
-0,74
|
279.708.353,53 |
17:27 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
109.403.389,81 |
17:26 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
8.742.963,56 |
17:23 |
|
BRISA BRISA
|
82,60
|
1,41
|
10.230.932,30 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,93
|
2.140.485,18 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,70
|
7,00
|
459.380.104,80 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
-0,98
|
37.783.436,16 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,50
|
0,55
|
403.041.973,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-0,13
|
81.394.010,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
-2,55
|
141.986.226,86 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,68
|
-0,81
|
201.326.648,45 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,91
|
2,37
|
73.900.634,45 |
17:27 |
|
BULGS BULLS GSYO
|
41,50
|
-1,24
|
553.424.332,76 |
17:27 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
397,00
|
-5,14
|
31.688.700,25 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,19
|
41.396.738,30 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,30
|
-1,35
|
6.105.110,28 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,28
|
3,17
|
1.706.360.832,70 |
17:27 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-0,85
|
29.929.455,90 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
3,63
|
489.852.396,60 |
17:26 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
52.240.837,97 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
77.814.479,90 |
17:26 |
|
CEMTS CEMTAS
|
11,91
|
0,51
|
71.477.857,15 |
17:26 |
|
CEMZY CEM ZEYTIN
|
41,48
|
-1,33
|
88.574.438,58 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
-0,47
|
19.434.376,00 |
17:26 |
|
CGCAM CAGDAS CAM
|
33,36
|
-0,71
|
64.949.453,94 |
17:27 |
|
CIMSA CIMSA
|
48,16
|
0,12
|
315.846.218,14 |
17:26 |
|
CLEBI CELEBI
|
1.611,00
|
1,19
|
86.366.493,00 |
17:27 |
|
CMBTN CIMBETON
|
2.021,00
|
0,15
|
21.774.707,00 |
17:25 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
149.137.568,45 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
188,10
|
1,95
|
19.629.267,40 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
52,60
|
-2,77
|
54.207.424,90 |
17:27 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
456.402.025,10 |
17:21 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
3,36
|
16.876.635,22 |
17:27 |
|
CVKMD CVK MADEN
|
22,36
|
7,19
|
1.131.307.778,12 |
17:27 |
|
CWENE CW ENERJI
|
28,20
|
0,36
|
405.129.132,72 |
17:27 |
|
DAGI DAGI GIYIM
|
8,63
|
0,94
|
35.830.428,60 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
0,55
|
148.274.965,15 |
17:27 |
|
DARDL DARDANEL
|
2,37
|
2,16
|
161.957.672,47 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
-4,24
|
93.320.236,42 |
17:27 |
|
DENGE DENGE HOLDING
|
3,63
|
-1,09
|
25.683.631,29 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-1,45
|
53.309.860,84 |
17:26 |
|
DERIM DERIMOD
|
34,96
|
-0,17
|
4.308.052,08 |
17:26 |
|
DESA DESA DERI
|
11,28
|
0,98
|
15.452.624,88 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-2,92
|
17.379.652,16 |
17:27 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,04
|
23.010.845,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
3,48
|
40.699.905,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,90
|
-0,12
|
8.526.948,54 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,37
|
6.214.057,26 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,14
|
-1,13
|
25.893.768,16 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
41.923.324,02 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,29
|
235.375.263,21 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
11,94
|
0,93
|
21.650.715,69 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,87
|
8.124.100,90 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
0,79
|
320.952.932,40 |
17:26 |
|
DOCO DO-CO
|
9.657,50
|
-0,77
|
26.465.310,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,40
|
-1,23
|
54.205.240,95 |
17:26 |
|
DOFRB DOF ROBOTIK
|
75,55
|
1,27
|
403.904.007,30 |
17:27 |
|
DOGUB DOGUSAN
|
49,72
|
-5,83
|
52.864.257,65 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,98
|
1,87
|
142.067.533,49 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
1,67
|
3.388.283,60 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,19
|
1.051.896.711,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-2,28
|
29.220.876,50 |
17:20 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
8.989.516,10 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,14
|
14.262.838,36 |
17:26 |
|
DYOBY DYO BOYA
|
13,40
|
-0,81
|
17.777.667,08 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,79
|
-2,75
|
67.418.006,20 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,35
|
-0,26
|
26.304.854,95 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
-1,04
|
184.207.373,85 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-0,55
|
241.661.997,94 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0,94
|
53.230.018,25 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-1,31
|
21.113.384,58 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-1,91
|
62.460.911,04 |
17:26 |
|
EFOR EFOR YATIRIM
|
28,28
|
-9,99
|
271.754.818,12 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,48
|
92.032.677,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
-1,41
|
21.151.558,30 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-0,14
|
18.359.166,56 |
17:27 |
|
EGGUB EGE GUBRE
|
99,25
|
0,76
|
64.732.844,45 |
17:26 |
|
EGPRO EGE PROFIL
|
25,28
|
-0,71
|
20.886.404,44 |
17:27 |
|
EGSER EGE SERAMIK
|
3,03
|
-1,62
|
9.383.774,25 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,18
|
3.260.757.025,88 |
17:27 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-3,00
|
68.368.175,96 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2,41
|
9.712.365,49 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,33
|
16.361.415,64 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
74,50
|
0,68
|
428.387.828,10 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,14
|
17.224.416,93 |
17:26 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,30
|
69.896.050,85 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
87,95
|
4,14
|
324.893.894,35 |
17:27 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,37
|
337.109.174,10 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,91
|
2,43
|
264.849.121,55 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,38
|
90.649.026,68 |
17:26 |
|
EPLAS EGEPLAST
|
5,20
|
-3,17
|
21.175.927,16 |
17:26 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
6.242.657,40 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
100.600.510,75 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
0,90
|
4.968.876.739,76 |
17:27 |
|
ERSU ERSU GIDA
|
17,69
|
0,06
|
4.753.089,06 |
17:25 |
|
ESCAR ESCAR FILO
|
21,42
|
-1,74
|
80.637.952,78 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-1,60
|
48.464.334,96 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.233.289.193,38 |
17:27 |
|
ETILR ETILER GIDA
|
4,17
|
-7,74
|
368.500.486,17 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
9.389.639,54 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,10
|
2.842.182,89 |
17:16 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
-0,86
|
166.448.313,38 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,46
|
139.186.441,93 |
17:27 |
|
EUYO EURO YAT. ORT.
|
12,87
|
-1,15
|
1.397.022,87 |
17:26 |
|
EYGYO EYG GMYO
|
3,71
|
1,09
|
38.981.317,86 |
17:26 |
|
FADE FADE GIDA
|
13,60
|
0,29
|
44.837.811,98 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
107.651.503,09 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
5,89
|
15.924.910,56 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-3,48
|
35.609.302,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-1,74
|
98.439.976,24 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
0,84
|
97.579.526,84 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
-1,00
|
63.630.884,05 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
-3,49
|
40.209.325,77 |
17:26 |
|
FROTO FORD OTOSAN
|
96,80
|
3,36
|
2.037.058.139,75 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,77
|
3,32
|
67.051.616,42 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,57
|
2.924.619.534,50 |
17:27 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,23
|
7.825.964,94 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,66
|
11.343.261,80 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,46
|
4.186.875,18 |
17:26 |
|
GENIL GEN ILAC
|
195,50
|
1,51
|
78.573.704,00 |
17:27 |
|
GENTS GENTAS
|
10,63
|
2,61
|
75.453.541,38 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
18,70
|
-0,80
|
76.941.787,51 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
1,32
|
224.735.644,66 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
3,95
|
435.502.871,25 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
0,17
|
4.656.766,49 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,50
|
-1,65
|
78.976.213,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
2,15
|
170.115.698,50 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,24
|
13.188.034,73 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
0,24
|
140.818.964,31 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,66
|
3,37
|
86.057.660,26 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,19
|
38.052.245,80 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,71
|
21.229.390,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,08
|
0,53
|
12.008.757,03 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,09
|
19.160.229,98 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
5,41
|
29.344.050,86 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
0,31
|
72.771.334,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
-1,49
|
172.099.550,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-2,53
|
36.956.096,35 |
17:26 |
|
GSDHO GSD HOLDING
|
4,80
|
1,05
|
41.594.639,39 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
91.062.051,31 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
2,11
|
698.211.584,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
233,00
|
7,77
|
91.311.756,10 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
70.120.612,16 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
88,95
|
-1,60
|
704.108.693,80 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,30
|
0,33
|
1.119.314.822,82 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,65
|
5,25
|
76.398.375,77 |
17:27 |
|
HATSN HATSAN GEMI
|
40,28
|
0,00
|
18.420.567,38 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
116.852.050,49 |
17:26 |
|
HEDEF HEDEF HOLDING
|
51,95
|
-4,06
|
142.821.445,25 |
17:27 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
358.926.742,85 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0,42
|
44.732.502,13 |
17:26 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
37.235.434,33 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,15
|
93.590.280,80 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
0,66
|
43.571.695,75 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
-1,14
|
14.274.993,28 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
18.767.185,24 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
53.266.806,80 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
10.606.328,69 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,00
|
16.852.253,04 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
21.007.333,92 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,67
|
3.215.839,56 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,60
|
0,65
|
952.625.083,75 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,18
|
0,45
|
16.587.336,46 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.406.816,93 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
42.593.889,70 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
236.484.973,54 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
23.879.899,43 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
17.316.466,69 |
17:25 |
|
IMASM IMAS MAKINA
|
5,29
|
-4,17
|
595.767.777,39 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
-0,28
|
27.023.379,91 |
17:27 |
|
INFO INFO YATIRIM
|
3,77
|
-1,31
|
63.519.921,24 |
17:26 |
|
INGRM INGRAM BILISIM
|
410,25
|
-2,21
|
13.862.837,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
275,50
|
-0,81
|
7.970.976,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
-0,96
|
36.917.873,92 |
17:27 |
|
INVES INVESTCO HOLDING
|
280,50
|
-0,53
|
42.134.864,75 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,00
|
5.470.942.252,89 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,56
|
95.783.099,90 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,31
|
58.334.645,84 |
17:27 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,61
|
41.976.407,35 |
17:26 |
|
ISGYO IS GMYO
|
20,60
|
0,88
|
39.657.145,50 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,19
|
7,40
|
320.572.349,20 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
1,43
|
195.476.716,96 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
7.718.940,73 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,87
|
-5,24
|
56.161.704,00 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
11,15
|
-0,18
|
687.937.991,86 |
17:27 |
|
IZFAS IZMIR FIRCA
|
44,56
|
1,27
|
399.911.275,14 |
17:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,18
|
3,08
|
27.938.330,36 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,75
|
3,76
|
11.155.702,80 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-1,54
|
91.679.937,75 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
1,37
|
160.798.252,31 |
17:27 |
|
KAPLM KAPLAMIN
|
298,50
|
0,93
|
22.587.229,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,56
|
34.846.140,03 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
68.140.664,26 |
17:26 |
|
KARTN KARTONSAN
|
82,10
|
0,18
|
11.421.364,90 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
211.933.701,51 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
0,40
|
21.067.103,82 |
17:26 |
|
KBORU KUZEY BORU
|
15,90
|
0,76
|
160.688.098,09 |
17:26 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,19
|
64.724.739,45 |
17:26 |
|
KCHOL KOC HOLDING
|
175,20
|
1,74
|
4.715.776.042,20 |
17:27 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
38.136.978,94 |
17:26 |
|
KGYO KORAY GMYO
|
4,73
|
0,00
|
24.050.226,15 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,78
|
-1,64
|
9.278.256,36 |
17:26 |
|
KLGYO KILER GMYO
|
6,37
|
-0,16
|
46.670.178,07 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
-0,24
|
82.434.273,46 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-0,13
|
18.025.562,34 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
241,90
|
6,10
|
493.185.057,70 |
17:27 |
|
KLSER KALESERAMIK
|
28,10
|
0,14
|
16.864.181,38 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
9.165.904,49 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,17
|
160.124.930,25 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-2,83
|
38.435.034,52 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,06
|
1,47
|
16.427.267,03 |
17:24 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
51.627.265,39 |
17:26 |
|
KONKA KONYA KAGIT
|
14,07
|
1,88
|
31.900.362,68 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,49
|
-4,46
|
990.436.941,21 |
17:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,45
|
-5,25
|
83.436.551,23 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
-0,11
|
32.179.447,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,15
|
8,47
|
348.762.470,14 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
0,40
|
21.818.757,62 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,09
|
53.767.777,51 |
17:26 |
|
KRDMA KARDEMIR (A)
|
26,50
|
2,32
|
91.651.369,54 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,38
|
27.905.451,56 |
17:26 |
|
KRDMD KARDEMIR (D)
|
26,98
|
2,90
|
2.210.805.135,80 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
18.660.568,66 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,04
|
-3,55
|
21.664.983,49 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,51
|
13.749.169,37 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,24
|
43.972.252,55 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,77
|
9.122.991,04 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,56
|
10.661.754,93 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,82
|
-1,11
|
701.855.927,58 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
-0,56
|
27.923.977,65 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
6,70
|
119.762.407,60 |
17:26 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,10
|
8,56
|
860.563.772,25 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-2,06
|
81.404.440,33 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-0,25
|
7.280.997,34 |
17:27 |
|
LIDER LDR TURIZM
|
53,60
|
-0,74
|
62.583.297,45 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,32
|
1,65
|
16.922.796,45 |
17:26 |
|
LILAK LILA KAGIT
|
26,36
|
-0,53
|
56.760.571,18 |
17:26 |
|
LINK LINK BILGISAYAR
|
240,10
|
-1,32
|
202.777.149,20 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
3,72
|
37.498.339,80 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-0,42
|
62.844.261,40 |
17:26 |
|
LOGO LOGO YAZILIM
|
157,80
|
-1,50
|
43.499.285,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,83
|
1,92
|
261.044.703,72 |
17:26 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,85
|
7.476.884,00 |
17:26 |
|
LYDHO LYDIA HOLDING
|
172,30
|
-1,54
|
56.082.190,40 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,33
|
18.261.000,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,30
|
69.966.379,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08
|
-3,38
|
28.497.957,30 |
17:25 |
|
MAGEN MARGUN ENERJI
|
34,92
|
-2,08
|
110.087.575,30 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-2,15
|
9.071.444,49 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-1,04
|
35.607.431,82 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
469.589.276,29 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
1,09
|
18.676.895,32 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,88
|
1,01
|
25.335.082,30 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,93
|
-1,03
|
150.665.636,01 |
17:27 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
29.097.704,81 |
17:27 |
|
MAVI MAVI GIYIM
|
39,02
|
1,40
|
522.000.008,50 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,07
|
6.788.983,86 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
-0,72
|
680.050.418,00 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
2,08
|
29.136.214,96 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,39
|
-0,90
|
2.829.866,21 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,55
|
-2,72
|
86.252.771,95 |
17:26 |
|
MERIT MERIT TURIZM
|
17,68
|
0,91
|
92.159.226,94 |
17:27 |
|
MERKO MERKO GIDA
|
12,72
|
-0,31
|
21.283.394,18 |
17:27 |
|
METRO METRO HOLDING
|
5,17
|
-6,85
|
62.218.455,45 |
17:26 |
|
MGROS MIGROS TICARET
|
532,50
|
0,95
|
1.065.788.203,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,59
|
-1,37
|
14.982.279,48 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-2,02
|
597.513.126,54 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
0,36
|
27.540.435,92 |
17:23 |
|
MNDTR MONDI TURKEY
|
6,95
|
0,43
|
29.104.848,60 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-2,14
|
62.162.114,97 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,12
|
30.250.482,43 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-0,74
|
301.550.355,84 |
17:27 |
|
MPARK MLP SAGLIK
|
355,75
|
1,64
|
188.380.637,75 |
17:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,50
|
62.916.858,46 |
17:27 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
12.571.000,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
17.869.495,03 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,33
|
11.162.110,40 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
1.698.364,19 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,45
|
5.938.595,84 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,27
|
-0,36
|
51.992.459,56 |
17:27 |
|
NETAS NETAS TELEKOM.
|
62,80
|
1,13
|
18.037.848,30 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,86
|
6,33
|
274.882.296,10 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,07
|
-2,52
|
29.491.947,52 |
17:27 |
|
NTHOL NET HOLDING
|
47,50
|
-0,17
|
47.224.241,52 |
17:26 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,98
|
14.464.605,49 |
17:27 |
|
NUHCM NUH CIMENTO
|
232,00
|
0,61
|
11.523.988,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
-1,40
|
357.140.746,36 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
0,66
|
9.182.054,14 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,19
|
87.542.294,85 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
287,50
|
3,60
|
104.120.512,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-2,13
|
94.319.252,65 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
-0,27
|
191.125.054,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,41
|
25.259.719,30 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
9.012.070,04 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,15
|
49.835.819,80 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-0,94
|
12.043.991,29 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
5,42
|
118.336.315,89 |
17:27 |
|
OTKAR OTOKAR
|
496,50
|
0,81
|
115.450.886,50 |
17:26 |
|
OTTO OTTO HOLDING
|
516,00
|
8,52
|
120.074.887,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,32
|
537.422.396,98 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-1,35
|
12.601.441,05 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-3,70
|
21.518.674,79 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,34
|
0,19
|
12.519.216,44 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
168,70
|
0,12
|
14.889.929,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,15
|
1,94
|
43.607.272,55 |
17:25 |
|
OZKGY OZAK GMYO
|
14,49
|
-1,63
|
27.235.189,41 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,95
|
1,15
|
7.211.499,35 |
17:19 |
|
OZSUB OZSU BALIK
|
18,46
|
-1,96
|
16.407.133,20 |
17:25 |
|
OZYSR OZYASAR TEL
|
44,90
|
0,67
|
107.437.009,80 |
17:26 |
|
PAGYO PANORA GMYO
|
85,50
|
0,88
|
10.327.601,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
1.159.715.213,33 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,63
|
7.390.911,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
6,58
|
653.824.561,62 |
17:27 |
|
PARSN PARSAN
|
85,90
|
0,35
|
5.998.684,55 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,20
|
-2,79
|
311.049.554,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
-3,43
|
306.204.011,20 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
0,09
|
6.516.927,02 |
17:25 |
|
PEKGY PEKER GMYO
|
11,09
|
2,31
|
2.900.174.042,47 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,12
|
17.707.484,12 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,29
|
17.911.627,19 |
17:26 |
|
PETKM PETKIM
|
17,43
|
0,40
|
497.484.297,64 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,56
|
1,76
|
23.580.019,93 |
17:26 |
|
PGSUS PEGASUS
|
204,30
|
0,79
|
2.663.735.016,90 |
17:27 |
|
PINSU PINAR SU
|
13,25
|
3,03
|
172.899.028,02 |
17:26 |
|
PKART PLASTIKKART
|
71,60
|
0,00
|
5.382.673,85 |
17:26 |
|
PKENT PETROKENT TURIZM
|
202,20
|
0,50
|
86.314.304,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,09
|
21.026.810,24 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,05
|
10.282.018,48 |
17:26 |
|
PNSUT PINAR SUT
|
11,82
|
0,51
|
15.789.794,85 |
17:26 |
|
POLHO POLISAN HOLDING
|
18,30
|
0,11
|
48.216.832,12 |
17:26 |
|
POLTK POLITEKNIK METAL
|
8.287,50
|
-0,75
|
23.746.647,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,97
|
21.188.055,68 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-2,00
|
18.713.479,52 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,52
|
17.688.646,22 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
2,98
|
4.778.948,67 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,21
|
4.609.943,60 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
283.921.769,00 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-5,81
|
391.969.304,41 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
0,00
|
79.888.678,90 |
17:27 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,30
|
31.309.177,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
84.766.968,32 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
0,64
|
57.416.049,60 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,22
|
-1,61
|
12.250.055,32 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-1,69
|
7.467.177,16 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,54
|
88.796.660,90 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,75
|
-0,10
|
6.130.726,17 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,79
|
76.789.632,21 |
17:27 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,12
|
22.360.464,20 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
1,08
|
62.868.786,68 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-2,83
|
82.910.466,16 |
17:27 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,07
|
2.031.154.801,75 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
9.755.075,48 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
3,88
|
178.085.874,02 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,58
|
4.183.133,76 |
17:26 |
|
SARKY SARKUYSAN
|
16,88
|
6,36
|
91.627.630,67 |
17:27 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.258.010.603,37 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,46
|
4,98
|
50.087.313,58 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,80
|
0,98
|
75.167.664,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
-1,42
|
36.682.291,11 |
17:26 |
|
SEGYO SEKER GMYO
|
5,48
|
1,67
|
111.785.831,85 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
1,20
|
2.377.870,91 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
0,00
|
6.222.492,70 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
1,67
|
116.892.403,90 |
17:27 |
|
SELVA SELVA GIDA
|
2,82
|
0,00
|
214.832.748,18 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
0,71
|
101.467.000,44 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-6,03
|
8.426.318,49 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
4.287.910,37 |
17:26 |
|
SISE SISE CAM
|
40,08
|
1,01
|
1.156.228.467,86 |
17:26 |
|
SKBNK SEKERBANK
|
8,01
|
4,03
|
401.484.913,29 |
17:26 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
21.892.739,20 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1,60
|
13.550.694,82 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
-0,59
|
11.769.357,18 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-5,23
|
278.215.230,30 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.277.765.847,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,26
|
55.917.014,65 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
19.540.627,94 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,09
|
10.887.213,26 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,20
|
171.646.832,15 |
17:27 |
|
SONME SONMEZ FILAMENT
|
147,30
|
-1,80
|
5.258.836,20 |
17:26 |
|
SRVGY SERVET GMYO
|
3,52
|
-2,49
|
137.995.225,66 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,30
|
24.674.169,06 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,42
|
-1,94
|
469.458.335,28 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-0,30
|
47.897.670,75 |
17:26 |
|
TABGD TAB GIDA
|
222,20
|
-0,09
|
71.438.986,50 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
2,30
|
141.446.999,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,77
|
8,88
|
938.334.493,21 |
17:26 |
|
TATGD TAT GIDA
|
12,65
|
-0,16
|
9.093.402,90 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
1,68
|
420.814.281,00 |
17:27 |
|
TBORG T.TUBORG
|
163,40
|
0,68
|
19.992.088,50 |
17:26 |
|
TCELL TURKCELL
|
104,30
|
3,78
|
2.203.776.218,20 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
53,85
|
-1,82
|
50.564.054,35 |
17:26 |
|
TDGYO TREND GMYO
|
37,98
|
7,11
|
64.406.662,42 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,98
|
-3,03
|
1.965.710.581,56 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
14,66
|
8,27
|
421.355.651,18 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,25
|
0,08
|
839.154.662,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
14.157.736,60 |
17:26 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-0,95
|
8.574.147,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,74
|
6.421.209.368,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
70,50
|
4,21
|
336.738.438,70 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
1,36
|
57.828.129,32 |
17:27 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-2,26
|
31.694.093,95 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,25
|
-3,08
|
108.758.470,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-0,19
|
66.107.146,40 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
0,28
|
23.332.121,86 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
239,00
|
2,05
|
847.364.297,30 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.813.335.394,58 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,74
|
-3,02
|
41.538.067,62 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
-2,66
|
494.201.079,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
76.081.856,65 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
1,06
|
129.486.041,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,72
|
-1,24
|
43.113.762,82 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,75
|
-4,87
|
1.139.693.663,00 |
17:27 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
13.702.035,14 |
17:26 |
|
TSKB T.S.K.B.
|
12,91
|
2,46
|
446.812.717,56 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
187.109.278,34 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,11
|
1.131.402.264,65 |
17:27 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,38
|
63.700.252,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,84
|
-2,22
|
42.601.727,47 |
17:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,83
|
-3,28
|
16.855.766,64 |
17:27 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
199.459.809,66 |
17:26 |
|
TUPRS TUPRAS
|
198,80
|
0,71
|
3.055.438.732,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,92
|
81.239.446,19 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
-2,89
|
44.634.205,48 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
1,35
|
294.724.039,50 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-1,17
|
20.087.267,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
9,80
|
34.161.526,72 |
17:27 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,85
|
344.864.757,50 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-2,04
|
43.066.558,39 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
0,70
|
12.225.907,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,00
|
9.330.024,53 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
1,24
|
23.572.619,98 |
17:26 |
|
USAK USAK SERAMIK
|
2,78
|
-0,36
|
98.150.581,18 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,24
|
-0,81
|
928.244.869,76 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
-1,20
|
278.498.059,40 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
2,05
|
133.896.786,91 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,79
|
9.957.394,70 |
17:25 |
|
VANGD VANET GIDA
|
45,16
|
-6,73
|
23.669.982,94 |
17:27 |
|
VBTYZ VBT YAZILIM
|
16,06
|
2,03
|
208.699.958,13 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-0,34
|
39.770.614,06 |
17:26 |
|
VERUS VERUSA HOLDING
|
253,75
|
-1,84
|
60.855.237,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,59
|
38.076.019,69 |
17:26 |
|
VESTL VESTEL
|
32,62
|
0,06
|
105.595.191,54 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,76
|
71.731.251,34 |
17:25 |
|
VKING VIKING KAGIT
|
36,72
|
-4,13
|
55.586.358,04 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
46.604.101,87 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
-1,01
|
105.936.636,05 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,50
|
-0,86
|
119.456.610,50 |
17:26 |
|
YATAS YATAS
|
36,06
|
-0,33
|
21.283.007,86 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
-0,93
|
13.460.416,50 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
-1,84
|
154.630.927,38 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
41.626.254,94 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
0,15
|
11.222.982,40 |
17:27 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,17
|
51.688.554,76 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1,51
|
5.089.844.322,18 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
59.069.782,25 |
17:26 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
13.529.312,90 |
17:26 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
2,21
|
73.135.988,35 |
17:26 |
|
YYAPI YESIL YAPI
|
2,05
|
1,99
|
182.228.187,40 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,10
|
22.622.567,98 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
2,98
|
23.941.752,45 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
121.296.679,40 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-1,57
|
12.648.828,92 |
17:26 |
