|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
0,00
|
187.404.804,80 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
-1,55
|
42.106.234,24 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-1,85
|
11.242.158,60 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-1,09
|
28.530.640,90 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,97
|
4,47
|
1.523.923.703,37 |
16:59 |
|
ADGYO ADRA GMYO
|
47,22
|
0,55
|
28.242.654,94 |
16:56 |
|
AEFES ANADOLU EFES
|
14,23
|
-3,46
|
1.092.297.433,63 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,24
|
25.235.766,55 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,40
|
0,20
|
74.810.461,30 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,08
|
-2,18
|
77.197.667,06 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,41
|
74.561.662,70 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,54
|
1.434.655,72 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
0,32
|
93.552.111,82 |
16:59 |
|
AHSGY AHES GMYO
|
43,38
|
-1,36
|
21.192.927,02 |
16:59 |
|
AKBNK AKBANK
|
57,45
|
-0,86
|
6.850.876.476,75 |
16:59 |
|
AKCNS AKCANSA
|
131,70
|
2,25
|
66.187.145,60 |
16:59 |
|
AKENR AKENERJI
|
10,14
|
-0,29
|
32.701.253,11 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,57
|
-2,28
|
362.377.101,28 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,56
|
-4,41
|
261.532.521,88 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-1,23
|
104.442.372,82 |
16:59 |
|
AKGRT AKSIGORTA
|
6,56
|
1,86
|
170.061.285,01 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,40
|
1.325.154,60 |
16:59 |
|
AKSA AKSA
|
12,13
|
-0,25
|
157.959.323,98 |
16:59 |
|
AKSEN AKSA ENERJI
|
48,42
|
-0,90
|
538.417.677,48 |
16:59 |
|
AKSGY AKIS GMYO
|
7,53
|
1,07
|
15.634.732,75 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,75
|
0,30
|
1.785.271,98 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,33
|
4.916.757,48 |
16:58 |
|
ALARK ALARKO HOLDING
|
78,45
|
0,26
|
215.712.390,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,00
|
44.876.719,64 |
16:59 |
|
ALCAR ALARKO CARRIER
|
907,50
|
0,39
|
12.438.180,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
-0,73
|
27.139.477,40 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
0,44
|
35.439.025,54 |
16:59 |
|
ALGYO ALARKO GMYO
|
21,72
|
0,18
|
20.963.499,78 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,33
|
1,25
|
19.821.660,58 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,81
|
0,05
|
23.494.597,88 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,15
|
-2,36
|
450.221.857,35 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,53
|
-3,74
|
3.833.091.070,66 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-1,87
|
186.151.782,45 |
16:59 |
|
ALVES ALVES KABLO
|
29,14
|
2,90
|
191.712.216,10 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-0,19
|
14.253.194,36 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,00
|
17.346.880,15 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
5,34
|
172.972.706,60 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
2,20
|
341.063.976,98 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
0,67
|
6.276.083,50 |
16:59 |
|
ARCLK ARCELIK
|
106,80
|
-0,65
|
319.766.570,60 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
-0,48
|
42.280.691,38 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
1,04
|
17.800.577,34 |
16:58 |
|
ARMGD ARMADA GIDA
|
37,04
|
0,38
|
140.536.479,52 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
1,07
|
68.807.803,71 |
16:58 |
|
ARTMS ARTEMIS HALI
|
53,55
|
3,28
|
271.730.394,95 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-1,33
|
33.583.952,21 |
16:59 |
|
ASELS ASELSAN
|
205,90
|
0,98
|
3.677.627.762,90 |
16:59 |
|
ASGYO ASCE GMYO
|
11,12
|
0,72
|
44.019.261,38 |
16:58 |
|
ASTOR ASTOR ENERJI
|
95,90
|
-1,74
|
1.095.356.227,05 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,47
|
19.516.220,65 |
16:59 |
|
ATAGY ATA GMYO
|
13,79
|
-1,15
|
1.649.806,18 |
16:58 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,86
|
14.995.505,00 |
16:58 |
|
ATATP ATP YAZILIM
|
128,60
|
1,42
|
163.513.031,80 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,40
|
112.710,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,16
|
1.317.835,72 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
2,20
|
1.631.778,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,70
|
2,96
|
23.225.810,77 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
0,68
|
39.859.492,70 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
1,65
|
13.583.248,30 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
0,70
|
34.987.879,35 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,81
|
-0,14
|
4.796.071,47 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
-1,36
|
11.281.095,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
18,05
|
3,14
|
74.520.312,08 |
16:59 |
|
AYEN AYEN ENERJI
|
26,26
|
0,38
|
5.177.824,00 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,22
|
-3,97
|
330.374,08 |
13:55 |
|
AYGAZ AYGAZ
|
182,60
|
0,88
|
90.932.538,80 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
54,75
|
-1,35
|
65.104.674,30 |
16:59 |
|
BAGFS BAGFAS
|
31,56
|
0,83
|
22.869.544,74 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
58,15
|
0,17
|
82.419.704,30 |
16:58 |
|
BAKAB BAK AMBALAJ
|
36,54
|
-0,54
|
11.513.930,02 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
-0,14
|
981.605,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
-1,84
|
61.173.397,71 |
16:59 |
|
BANVT BANVIT
|
179,20
|
-0,78
|
19.371.982,30 |
16:58 |
|
BARMA BAREM AMBALAJ
|
18,85
|
-0,42
|
22.046.684,24 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,57
|
-0,19
|
838.852,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,88
|
0,47
|
19.246.033,38 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,50
|
-2,49
|
68.918.177,16 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,77
|
52.586.467,99 |
16:59 |
|
BERA BERA HOLDING
|
18,19
|
0,11
|
302.784.903,34 |
16:59 |
|
BESLR BESLER GIDA
|
13,22
|
0,76
|
45.663.492,00 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,52
|
1,49
|
30.468.756,22 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-0,31
|
31.361.725,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
0,60
|
93.911.098,32 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-0,51
|
5.163.610,35 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
-0,67
|
71.303.706,96 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-2,42
|
2.033.547.307,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,30
|
-0,14
|
31.115.556,50 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,55
|
459.468.211,90 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
1,46
|
23.092.436,98 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,86
|
5.431.767,52 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
111.611.908,86 |
16:59 |
|
BLCYT BILICI YATIRIM
|
23,38
|
1,12
|
19.033.860,88 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
58,30
|
-0,68
|
80.216.672,65 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
6,67
|
49.134.010,95 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,35
|
-0,16
|
76.875.399,15 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,77
|
16.614.917,60 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
1,20
|
52.919.362,88 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,34
|
0,08
|
31.843.212,42 |
16:59 |
|
BORSK BOR SEKER
|
22,80
|
-1,38
|
27.674.739,74 |
16:57 |
|
BOSSA BOSSA
|
7,72
|
-1,66
|
39.906.852,79 |
16:59 |
|
BRISA BRISA
|
90,60
|
-0,88
|
191.328.710,60 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,51
|
2.250.140,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
0,73
|
3.490.090,31 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,90
|
1,99
|
218.828.321,00 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-0,43
|
22.252.275,21 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-1,82
|
1.373.121,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
-0,12
|
288.942.157,75 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.052,00
|
3,22
|
117.462.960,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,39
|
0,59
|
158.170.061,08 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
414.030.330,02 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
23.706.629,84 |
16:59 |
|
BULGS BULLS GSYO
|
33,64
|
2,62
|
250.106.819,48 |
16:59 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
456.032.838,94 |
16:58 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
39.828.371,70 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
132,70
|
-3,07
|
133.360.491,80 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-1,37
|
4.381.127,57 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,99
|
-0,50
|
475.860.404,03 |
16:59 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
868.020,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
0,71
|
13.736.058,62 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
0,60
|
431.308.047,82 |
16:59 |
|
CELHA CELIK HALAT
|
8,60
|
0,23
|
8.256.714,99 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,88
|
-2,97
|
186.177.891,73 |
16:59 |
|
CEMTS CEMTAS
|
10,51
|
-0,38
|
46.024.683,95 |
16:58 |
|
CEMZY CEM ZEYTIN
|
38,96
|
6,74
|
115.711.918,20 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
3,51
|
109.007.163,54 |
16:59 |
|
CGCAM CAGDAS CAM
|
32,66
|
-2,10
|
90.451.345,62 |
16:59 |
|
CIMSA CIMSA
|
43,10
|
1,13
|
356.631.461,12 |
16:59 |
|
CLEBI CELEBI
|
1.500,00
|
-0,99
|
46.674.467,00 |
16:59 |
|
CMBTN CIMBETON
|
2.149,00
|
0,37
|
26.677.150,00 |
16:59 |
|
CMENT CIMENTAS
|
355,00
|
1,87
|
1.778.006,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
24.803.100,65 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-1,78
|
5.595.454,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
54.684.737,30 |
13:55 |
|
CRFSA CARREFOURSA
|
124,00
|
6,62
|
351.483.160,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-1,12
|
22.351.825,68 |
16:59 |
|
CVKMD CVK MADEN
|
19,78
|
-2,56
|
810.421.211,18 |
16:59 |
|
CWENE CW ENERJI
|
23,94
|
-0,25
|
262.414.328,80 |
16:59 |
|
DAGI DAGI GIYIM
|
8,44
|
0,48
|
83.639.590,68 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-1,00
|
224.817.785,34 |
16:59 |
|
DARDL DARDANEL
|
2,40
|
-2,04
|
74.272.958,71 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,56
|
0,53
|
64.152.359,62 |
16:59 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,09
|
50.936.178,26 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,30
|
-0,37
|
124.256.424,80 |
16:59 |
|
DERIM DERIMOD
|
36,94
|
0,93
|
8.981.984,74 |
16:59 |
|
DESA DESA DERI
|
14,69
|
-2,07
|
17.683.259,50 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
1,55
|
15.478.182,20 |
16:58 |
|
DEVA DEVA HOLDING
|
71,60
|
2,21
|
42.743.373,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
5,49
|
42.715.215,35 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,42
|
1,22
|
1.449.137,24 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
3,63
|
24.173.684,68 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
1.093.823,50 |
13:55 |
|
DITAS DITAS DOGAN
|
24,14
|
-1,15
|
8.415.505,34 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,50
|
66.853.299,97 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,08
|
31.339.127,66 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
1,36
|
22.344.622,72 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
2,23
|
23.323.813,18 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-0,23
|
316.216.582,50 |
16:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
351,50
|
-0,28
|
59.701.194,50 |
16:58 |
|
DOCO DO-CO
|
10.415,00
|
-0,97
|
43.302.410,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,55
|
6,81
|
140.788.909,90 |
16:59 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
269.781.814,30 |
16:59 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
15.939.304,50 |
16:57 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-0,06
|
323.316.398,66 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,65
|
4.248.761,72 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,19
|
875.848.699,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
101,10
|
-3,16
|
68.740.743,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-0,29
|
15.979.815,23 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,11
|
0,73
|
13.810.907,43 |
16:57 |
|
DYOBY DYO BOYA
|
13,84
|
-0,72
|
19.676.564,42 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,42
|
-1,23
|
23.460.995,11 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
0,09
|
32.488.388,00 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
46.292.559,30 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
833.560.064,00 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-2,57
|
36.212.697,34 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
5,22
|
102.795.797,38 |
16:59 |
|
EFORC EFOR YATIRIM
|
134,30
|
0,98
|
168.167.267,30 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
0,16
|
84.974.237,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,44
|
3,12
|
19.462.449,58 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,64
|
0,00
|
20.444.113,12 |
16:59 |
|
EGGUB EGE GUBRE
|
98,95
|
-1,35
|
43.621.887,80 |
16:58 |
|
EGPRO EGE PROFIL
|
26,30
|
2,26
|
10.157.916,96 |
16:58 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
5.344.500,70 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
1,95
|
3.198.858.296,86 |
16:59 |
|
EKIZ EKIZ KIMYA
|
84,85
|
-0,18
|
896.363,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
-1,15
|
111.913.794,02 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,66
|
11.645.953,24 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,30
|
0,19
|
29.755.786,70 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
48,24
|
0,25
|
258.369.925,40 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
186,90
|
3,03
|
890.031,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
-1,19
|
22.194.356,64 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,31
|
-0,96
|
137.676.754,16 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
0,76
|
162.747.497,05 |
16:59 |
|
ENKAI ENKA INSAAT
|
71,90
|
-0,35
|
750.851.940,85 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,90
|
3,82
|
19.555.772,10 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,68
|
55.716.285,38 |
16:59 |
|
EPLAS EGEPLAST
|
6,42
|
0,16
|
17.966.043,54 |
16:58 |
|
ERBOS ERBOSAN
|
184,30
|
2,16
|
11.465.173,10 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
1,92
|
25.022.056,95 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
1,25
|
5.540.489.297,66 |
16:59 |
|
ERSU ERSU GIDA
|
20,84
|
-3,07
|
19.436.305,70 |
16:58 |
|
ESCAR ESCAR FILO
|
20,58
|
1,98
|
131.436.672,38 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-3,04
|
71.756.310,43 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
523.274.301,78 |
16:59 |
|
ETILR ETILER GIDA
|
4,34
|
-0,91
|
34.440.589,14 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-1,27
|
4.941.644,78 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
4,30
|
2.705.663,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,62
|
5,51
|
20.802.386,58 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
-0,31
|
61.406.776,00 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
1,56
|
263.682.696,95 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,48
|
-0,52
|
3.738.019,57 |
16:58 |
|
EYGYO EYG GMYO
|
4,58
|
1,10
|
37.659.294,53 |
16:58 |
|
FADE FADE GIDA
|
14,60
|
-0,41
|
6.275.451,61 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
10,03
|
1,72
|
229.349.782,43 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,77
|
6.148.653,07 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,56
|
11.376.299,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,67
|
278.939.826,97 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-0,73
|
115.963.065,33 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,40
|
-0,69
|
47.495.201,15 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
11,04
|
2,79
|
123.987.574,16 |
16:56 |
|
FROTO FORD OTOSAN
|
97,70
|
1,24
|
1.427.871.007,55 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,28
|
0,71
|
141.822.564,53 |
16:59 |
|
GARAN GARANTI BANKASI
|
126,50
|
1,85
|
3.955.151.780,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
24,58
|
-0,32
|
5.361.792,36 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
0,14
|
166.058.877,90 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
1,48
|
25.090.688,74 |
16:58 |
|
GENIL GEN ILAC
|
199,60
|
1,94
|
187.629.540,10 |
16:59 |
|
GENTS GENTAS
|
8,77
|
-2,34
|
48.736.718,21 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
0,20
|
84.126.342,91 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-0,32
|
76.061.957,84 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,30
|
3,35
|
140.585.458,90 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,77
|
3.154.707,97 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,53
|
39.386.728,50 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,70
|
-0,16
|
232.385.841,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
1,93
|
22.213.511,45 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,45
|
4,19
|
181.428.129,65 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,04
|
-1,51
|
68.211.393,50 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-1,28
|
56.587.533,82 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,08
|
31.847.265,50 |
16:59 |
|
GOODY GOOD-YEAR
|
17,13
|
-0,29
|
18.833.236,91 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-1,25
|
59.382.240,14 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
13.759.684,61 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
-4,75
|
352.796.643,25 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
653,50
|
-2,17
|
208.573.636,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
4,72
|
42.431.127,52 |
16:59 |
|
GSDHO GSD HOLDING
|
4,64
|
8,92
|
117.126.771,41 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
6,25
|
920.027.396,37 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
-1,24
|
371.773.935,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
91,25
|
1,50
|
148.736.891,30 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
1,67
|
114.859.685,94 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
-1,06
|
42.062.937,25 |
16:58 |
|
HALKB T. HALK BANKASI
|
26,38
|
-1,20
|
858.375.532,90 |
16:59 |
|
HATEK HATAY TEKSTIL
|
14,77
|
0,54
|
11.596.380,95 |
16:58 |
|
HATSN HATSAN GEMI
|
47,60
|
4,39
|
103.119.519,70 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
445.471.558,24 |
16:58 |
|
HEDEF HEDEF HOLDING
|
84,65
|
5,35
|
1.233.934.118,35 |
16:59 |
|
HEKTS HEKTAS
|
3,33
|
0,60
|
307.677.907,40 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,02
|
21.774.430,00 |
16:59 |
|
HLGYO HALK GMYO
|
3,58
|
1,70
|
75.200.450,90 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
0,84
|
114.810.434,35 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,90
|
-2,18
|
58.406.938,95 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
-1,03
|
18.850.945,66 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
35.899.012,66 |
16:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
49.441.957,03 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,61
|
3,44
|
73.543.764,93 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-0,34
|
36.911.415,57 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,03
|
9,78
|
153.458.243,16 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,56
|
8.589.787,62 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
28.892.956,26 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
33,92
|
2,29
|
152.896.655,74 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
3,67
|
6.950.905,45 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
5,88
|
56.603.621,25 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,23
|
8,03
|
771.033.458,54 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
5,99
|
180.072.808,83 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
3,93
|
44.676.470,42 |
16:58 |
|
IMASM IMAS MAKINA
|
4,08
|
-1,92
|
114.837.490,57 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
1,41
|
16.878.669,01 |
16:59 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
330.153.787,11 |
16:58 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,67
|
15.394.340,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
2,35
|
3.339.419,00 |
13:55 |
|
INTEM INTEMA
|
280,00
|
-9,39
|
237.758.593,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,70
|
2,39
|
431.665.695,17 |
16:59 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
46.841.786,00 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
-3,89
|
111.760.404,35 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,90
|
-2,04
|
1.380.128,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,04
|
2,29
|
5.373.656.652,89 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,66
|
-0,05
|
70.152.746,40 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,65
|
2,74
|
42.290.898,49 |
16:59 |
|
ISGSY IS GIRISIM
|
73,90
|
0,14
|
94.487.340,85 |
16:59 |
|
ISGYO IS GMYO
|
18,90
|
1,39
|
60.724.201,54 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,00
|
1,24
|
43.980.864,03 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
2,18
|
154.136.964,48 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,39
|
4.423.782,44 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,00
|
6.522.410,70 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,17
|
-0,97
|
183.614.588,50 |
16:59 |
|
IZFAS IZMIR FIRCA
|
151,70
|
0,93
|
74.550.632,00 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
1,33
|
8.927.940,45 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
1,51
|
34.769.405,19 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,30
|
50.943.795,59 |
16:58 |
|
KAPLM KAPLAMIN
|
517,00
|
-2,45
|
151.546.598,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,33
|
54.531.894,83 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,10
|
64.980.633,33 |
16:59 |
|
KARTN KARTONSAN
|
79,95
|
1,01
|
12.253.633,40 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-1,78
|
246.058.862,39 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
0,23
|
15.493.103,30 |
16:58 |
|
KBORU KUZEY BORU
|
13,49
|
-0,15
|
78.519.140,10 |
16:59 |
|
KCAER KOCAER CELIK
|
12,63
|
-0,32
|
40.933.758,56 |
16:59 |
|
KCHOL KOC HOLDING
|
156,60
|
0,84
|
3.514.672.467,40 |
16:59 |
|
KENT KENT GIDA
|
752,00
|
-1,44
|
1.089.412,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
1.679.827,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
-1,85
|
19.539.575,93 |
16:59 |
|
KGYO KORAY GMYO
|
5,08
|
3,04
|
153.440.705,19 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-0,75
|
8.222.368,85 |
16:59 |
|
KLGYO KILER GMYO
|
6,52
|
0,15
|
90.903.320,14 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
5,60
|
125.564.433,18 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
0,06
|
18.786.654,04 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,60
|
-3,82
|
849.183,11 |
13:55 |
|
KLRHO KILER HOLDING
|
163,00
|
4,15
|
391.511.445,10 |
16:59 |
|
KLSER KALESERAMIK
|
29,30
|
2,38
|
24.688.344,70 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
2,30
|
12.840.649,22 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
2,92
|
89.809.339,50 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-0,18
|
19.178.851,65 |
16:59 |
|
KNFRT KONFRUT TARIM
|
13,56
|
-2,16
|
24.098.047,75 |
16:59 |
|
KOCMT KOC METALURJI
|
2,73
|
5,41
|
110.376.211,67 |
16:59 |
|
KONKA KONYA KAGIT
|
50,60
|
-1,75
|
17.549.762,40 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,48
|
-1,21
|
566.762.150,56 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
-0,66
|
30.867.167,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,38
|
4,59
|
85.137.441,43 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
0,64
|
27.400.519,50 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-0,45
|
52.960.833,69 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
85,20
|
-4,75
|
629.883.174,20 |
16:59 |
|
KOZAL KOZA ALTIN
|
24,28
|
-2,88
|
2.065.717.400,22 |
16:59 |
|
KRDMA KARDEMIR (A)
|
28,42
|
3,50
|
54.065.212,86 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,94
|
4,26
|
20.139.974,66 |
16:59 |
|
KRDMD KARDEMIR (D)
|
26,00
|
3,34
|
1.138.716.258,00 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
19.193.250,26 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
8,94
|
31.698.912,45 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
3,02
|
16.793.410,21 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,86
|
2,26
|
71.796.317,55 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-1,13
|
12.808.833,04 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,50
|
3,73
|
42.499.022,25 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
0,93
|
1.044.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,15
|
-0,68
|
451.320.769,65 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-0,21
|
13.825.285,40 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,40
|
3,70
|
62.422.695,20 |
16:59 |
|
KUVVA KUVVA GIDA
|
131,30
|
1,16
|
24.983.783,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,52
|
-1,13
|
275.030.644,06 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,96
|
0,76
|
347.531.130,32 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
7,21
|
98.843.207,06 |
16:59 |
|
LIDER LDR TURIZM
|
63,10
|
-0,55
|
25.862.972,65 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,85
|
2,39
|
29.178.709,83 |
16:58 |
|
LILAK LILA KAGIT
|
28,36
|
-1,60
|
86.235.836,86 |
16:59 |
|
LINK LINK BILGISAYAR
|
316,00
|
-1,56
|
127.146.439,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
0,00
|
13.781.591,40 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
0,91
|
128.653.814,10 |
16:59 |
|
LOGO LOGO YAZILIM
|
142,80
|
-2,86
|
102.710.355,20 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,75
|
0,35
|
156.391.234,38 |
16:58 |
|
LUKSK LUKS KADIFE
|
117,30
|
-4,71
|
70.103.642,70 |
16:58 |
|
LYDHO LYDIA HOLDING
|
120,70
|
-0,90
|
31.371.954,90 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.465,00
|
-0,18
|
16.424.570,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
3,75
|
23.128.627,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
-2,61
|
34.143.884,86 |
16:59 |
|
MAGEN MARGUN ENERJI
|
25,76
|
1,66
|
93.731.113,02 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,42
|
4.812.103,82 |
16:57 |
|
MAKTK MAKINA TAKIM
|
14,56
|
-0,55
|
121.681.473,60 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
-0,77
|
38.118.614,93 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,30
|
20.243.311,77 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,94
|
-0,90
|
12.529.419,26 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
189.764.700,16 |
16:59 |
|
MARTI MARTI OTEL
|
3,14
|
0,96
|
38.179.044,43 |
16:59 |
|
MAVI MAVI GIYIM
|
39,36
|
0,41
|
291.471.637,52 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
1,62
|
24.531.282,02 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
2.352.960,00 |
13:55 |
|
MEGMT MEGA METAL
|
33,78
|
8,41
|
239.262.767,96 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
-2,35
|
76.515.192,46 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
-2,14
|
6.838.845,33 |
16:59 |
|
MERCN MERCAN KIMYA
|
34,64
|
4,15
|
455.855.405,20 |
16:59 |
|
MERIT MERIT TURIZM
|
20,56
|
0,78
|
44.326.896,28 |
16:59 |
|
MERKO MERKO GIDA
|
13,77
|
-0,51
|
38.067.925,23 |
16:59 |
|
METRO METRO HOLDING
|
5,20
|
2,77
|
83.849.839,32 |
16:59 |
|
MGROS MIGROS TICARET
|
434,25
|
-1,75
|
643.749.332,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,67
|
-0,54
|
22.632.006,68 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
40,06
|
1,32
|
1.036.056.283,96 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,90
|
-0,77
|
904.865,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
1,26
|
34.816.683,61 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,55
|
-0,79
|
122.628.882,73 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
0,14
|
57.739.032,09 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-0,22
|
21.930.315,27 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-0,22
|
168.088.196,44 |
16:59 |
|
MPARK MLP SAGLIK
|
323,50
|
-1,52
|
196.415.266,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,07
|
104.826.406,85 |
16:59 |
|
MRSHL MARSHALL
|
1.707,00
|
-0,47
|
25.610.806,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,52
|
22.558.958,47 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
8,26
|
114.563.084,40 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
-0,83
|
5.197.737,81 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,15
|
2.569.407,39 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,58
|
35.103.107,87 |
16:59 |
|
NETAS NETAS TELEKOM.
|
67,85
|
-1,31
|
31.916.980,70 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
-1,12
|
13.092.742,12 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,80
|
4,70
|
61.148.519,28 |
16:59 |
|
NTHOL NET HOLDING
|
46,10
|
1,23
|
48.955.081,78 |
16:58 |
|
NUGYO NUROL GMYO
|
9,23
|
1,10
|
12.231.728,69 |
16:58 |
|
NUHCM NUH CIMENTO
|
247,10
|
-0,52
|
29.204.662,80 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
43,34
|
5,76
|
240.376.316,66 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
-0,78
|
8.703.513,32 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
1,78
|
102.937.658,59 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
198,30
|
4,87
|
169.415.759,90 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
80,70
|
9,80
|
335.557.350,00 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,70
|
2,04
|
352.092.103,10 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
76,80
|
3,30
|
40.334.741,45 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-0,89
|
4.357.097,26 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,45
|
44.573.151,75 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
-1,06
|
473.049,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-1,72
|
33.368.724,13 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,63
|
41.662.069,28 |
16:59 |
|
OTKAR OTOKAR
|
441,25
|
3,28
|
244.456.165,25 |
16:59 |
|
OTTO OTTO HOLDING
|
497,50
|
1,74
|
52.547.751,50 |
16:50 |
|
OYAKC OYAK CIMENTO
|
21,10
|
1,93
|
539.006.715,20 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
36,00
|
2,16
|
6.114.644,90 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
-1,03
|
20.842.416,49 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,38
|
21.590.355,05 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
-1,41
|
117.307.473,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,94
|
1,38
|
22.074.890,31 |
16:58 |
|
OZKGY OZAK GMYO
|
13,41
|
0,37
|
33.416.613,91 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,45
|
5,24
|
6.707.397,50 |
16:59 |
|
OZSUB OZSU BALIK
|
17,75
|
-2,74
|
13.698.300,89 |
16:59 |
|
OZYSR OZYASAR TEL
|
32,30
|
2,74
|
21.390.179,12 |
16:59 |
|
PAGYO PANORA GMYO
|
90,45
|
-0,66
|
10.937.977,40 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,06
|
4.776.594,20 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,23
|
-0,85
|
78.060.627,12 |
16:59 |
|
PARSN PARSAN
|
90,50
|
0,78
|
17.208.470,30 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,40
|
0,13
|
1.204.025.529,70 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
27,34
|
4,91
|
705.627.127,68 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
19,44
|
1,14
|
30.402.303,44 |
16:58 |
|
PEKGY PEKER GMYO
|
11,76
|
4,07
|
4.730.680.212,97 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,59
|
1,18
|
26.183.769,24 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,21
|
25.871.310,38 |
16:58 |
|
PETKM PETKIM
|
16,99
|
-1,22
|
1.792.619.454,73 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,50
|
-1,42
|
10.636.978,43 |
16:57 |
|
PGSUS PEGASUS
|
209,40
|
-1,23
|
2.714.163.353,50 |
16:59 |
|
PINSU PINAR SU
|
13,41
|
-5,89
|
259.379.574,35 |
16:59 |
|
PKART PLASTIKKART
|
79,10
|
2,73
|
29.916.559,15 |
16:59 |
|
PKENT PETROKENT TURIZM
|
211,10
|
-1,17
|
23.921.513,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
24,54
|
-0,65
|
56.871.122,94 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
0,63
|
7.847.145,84 |
16:59 |
|
PNSUT PINAR SUT
|
12,55
|
-2,56
|
27.467.685,67 |
16:59 |
|
POLHO POLISAN HOLDING
|
16,48
|
-5,29
|
114.360.227,41 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.815,00
|
0,93
|
46.742.015,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
1,01
|
8.306.580,76 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,24
|
-0,32
|
6.340.316,72 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
0,46
|
30.113.695,62 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
-3,50
|
4.833.695,03 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,97
|
24.462.850,50 |
16:51 |
|
PSGYO PASIFIK GMYO
|
3,02
|
4,14
|
1.165.051.941,07 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,70
|
-3,61
|
2.362.169,45 |
13:55 |
|
QNBTR QNB BANK
|
494,00
|
-2,37
|
3.865.520,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
-1,65
|
146.542.789,48 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
184,10
|
3,14
|
88.746.490,20 |
16:58 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,02
|
79.395.865,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-4,49
|
325.768.513,62 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
-0,74
|
41.644.221,50 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,60
|
-1,16
|
6.356.303,36 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-1,27
|
4.488.472,38 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,80
|
102.028.410,77 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,41
|
8.469.207,80 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-3,15
|
93.681.421,16 |
16:59 |
|
RYGYO REYSAS GMYO
|
20,66
|
0,19
|
29.510.458,70 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
2,63
|
99.354.827,66 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
0,59
|
140.123.839,60 |
16:58 |
|
SAHOL SABANCI HOLDING
|
77,40
|
-0,26
|
2.615.275.534,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-1,28
|
4.028.392,77 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
26,66
|
-1,26
|
3.377.286,14 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-1,81
|
48.653.606,36 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,27
|
5.548.591,36 |
16:59 |
|
SARKY SARKUYSAN
|
14,52
|
1,61
|
15.211.661,45 |
16:59 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
2.783.349.925,79 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
0,57
|
36.606.353,95 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
1,18
|
131.909.251,40 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,40
|
23.031.704,74 |
16:58 |
|
SEGYO SEKER GMYO
|
4,20
|
0,48
|
23.016.078,98 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,92
|
-0,38
|
2.278.152,21 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
14,06
|
-0,99
|
3.345.699,07 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
3,39
|
64.567.652,05 |
16:59 |
|
SELVA SELVA GIDA
|
3,18
|
2,58
|
23.635.499,81 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,10
|
46.382.915,01 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
0,70
|
6.297.802,12 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-2,32
|
13.241.383,21 |
16:55 |
|
SISE SISE CAM
|
33,76
|
1,32
|
1.821.764.675,22 |
16:59 |
|
SKBNK SEKERBANK
|
7,09
|
1,87
|
267.556.496,23 |
16:59 |
|
SKTAS SOKTAS
|
4,75
|
3,94
|
34.867.984,66 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,10
|
6,82
|
19.744.643,40 |
16:57 |
|
SKYMD SEKER YATIRIM
|
13,28
|
2,71
|
52.039.393,11 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,48
|
0,41
|
10.346.598,28 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,94
|
0,37
|
57.743.965,26 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
364,25
|
3,19
|
707.025.303,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,21
|
121.372.034,33 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,96
|
0,20
|
42.003.214,00 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,00
|
0,00
|
860.057,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,50
|
1.463.984,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-0,10
|
357.501,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
1,18
|
10.462.972,48 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
42,36
|
1,39
|
343.831.016,98 |
16:59 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-1,82
|
6.860.132,50 |
16:57 |
|
SRVGY SERVET GMYO
|
2,97
|
-0,34
|
46.899.538,33 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-5,69
|
1.580.876,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,98
|
-4,16
|
69.906.285,38 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-0,18
|
44.560.866,68 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-0,29
|
27.958.061,93 |
16:59 |
|
TABGD TAB GIDA
|
243,70
|
4,01
|
253.503.489,40 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
-0,68
|
63.764.548,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
-0,61
|
102.357.959,70 |
16:59 |
|
TATGD TAT GIDA
|
12,15
|
-0,57
|
10.906.921,10 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
1,13
|
520.176.290,50 |
16:59 |
|
TBORG T.TUBORG
|
182,60
|
-1,14
|
35.735.340,70 |
16:59 |
|
TCELL TURKCELL
|
96,70
|
-0,10
|
1.168.664.828,70 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
44,04
|
-0,14
|
29.123.023,48 |
16:58 |
|
TDGYO TREND GMYO
|
21,98
|
0,00
|
16.259.980,86 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.575.408.317,32 |
16:58 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
35,30
|
13,87
|
1.593.226.856,58 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
32.227.245,12 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
930,00
|
6,96
|
2.777.103.630,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
1,75
|
26.370.539,24 |
16:59 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-1,43
|
14.246.686,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,18
|
6.527.472.405,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
0,13
|
391.768.463,75 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
1,34
|
76.282.658,46 |
16:59 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,25
|
13.904.988,70 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,40
|
3,24
|
20.868.909,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,40
|
52.856.502,70 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
2,33
|
28.069.788,54 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
1,59
|
1.213.591.212,50 |
16:59 |
|
TRCAS TURCAS HOLDING
|
36,46
|
3,52
|
53.410.902,02 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
1,93
|
110.066.220,45 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
254.352.335,25 |
16:55 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,98
|
21.940.299,10 |
16:59 |
|
TSGYO TSKB GMYO
|
7,22
|
-0,69
|
19.977.517,16 |
16:59 |
|
TSKB T.S.K.B.
|
12,29
|
3,10
|
368.734.995,27 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,83
|
823.199.976,86 |
16:59 |
|
TTKOM TURK TELEKOM
|
49,94
|
0,24
|
689.397.865,59 |
16:59 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,18
|
59.917.771,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,10
|
1,22
|
82.386.929,19 |
16:59 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
265.995.963,43 |
16:59 |
|
TUPRS TUPRAS
|
176,90
|
-0,28
|
1.425.692.363,80 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-1,42
|
121.516.443,76 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-1,17
|
8.521.285,62 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
10,76
|
8,14
|
1.443.355.412,52 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
10,00
|
109.116.263,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,58
|
-4,26
|
18.937.393,80 |
16:59 |
|
ULKER ULKER BISKUVI
|
103,00
|
0,88
|
568.992.487,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,81
|
53.935.468,79 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,10
|
4,66
|
63.640.375,50 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
1,80
|
12.455.160,44 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
1,85
|
26.043.252,19 |
16:59 |
|
USAK USAK SERAMIK
|
3,53
|
3,82
|
538.989.349,12 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,18
|
0,09
|
622.308.934,94 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
119.833.773,91 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
4,55
|
62.184.463,85 |
16:59 |
|
VANGD VANET GIDA
|
39,96
|
3,36
|
10.267.693,84 |
16:58 |
|
VBTYZ VBT YAZILIM
|
17,88
|
-0,39
|
9.371.484,87 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
35,42
|
-1,34
|
21.304.044,98 |
16:59 |
|
VERUS VERUSA HOLDING
|
226,00
|
-3,34
|
39.003.601,70 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
-1,27
|
162.797.053,79 |
16:59 |
|
VESTL VESTEL
|
32,60
|
0,43
|
138.685.991,28 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,48
|
3,27
|
2.628.896,38 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
44.996.328,43 |
16:59 |
|
VKING VIKING KAGIT
|
31,36
|
-0,76
|
24.201.512,20 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
2,98
|
83.750.110,69 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
127,50
|
-1,92
|
498.819.661,30 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
1,89
|
72.153.795,50 |
16:59 |
|
YATAS YATAS
|
33,48
|
-0,59
|
15.230.655,86 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,44
|
0,51
|
20.482.120,86 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,12
|
-5,87
|
2.588.709,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,14
|
-0,18
|
61.288.027,52 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
1,77
|
92.503.866,82 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
132,70
|
1,22
|
21.044.234,30 |
16:55 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.457.452,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,52
|
1,32
|
36.532.698,24 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
29,84
|
1,57
|
3.641.341.637,02 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,00
|
28.306.633,34 |
16:58 |
|
YONGA YONGA MOBILYA
|
66,55
|
4,15
|
1.826.033,00 |
13:55 |
|
YUNSA YUNSA
|
7,27
|
2,68
|
54.685.171,78 |
16:58 |
|
YYAPI YESIL YAPI
|
2,04
|
3,03
|
547.822.654,72 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,82
|
21.525.590,23 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,61
|
7.507.275,76 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
135.209.886,23 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,27
|
11.743.729,94 |
16:56 |
