|
A1CAP A1 CAPITAL YATIRIM
|
16,31
|
-0,06
|
80.066.383,76 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
1,43
|
50.173.860,68 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,78
|
8.925.220,20 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
1,82
|
81.747.635,64 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
-3,97
|
442.610.782,39 |
12:58 |
|
ADGYO ADRA GMYO
|
63,70
|
-2,00
|
17.001.606,15 |
12:56 |
|
AEFES ANADOLU EFES
|
19,75
|
-2,32
|
789.086.299,82 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,82
|
0,75
|
30.016.455,03 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
-0,65
|
27.133.271,70 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-0,51
|
89.105.388,70 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,94
|
42.317.806,96 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,26
|
2.188.893,27 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
0,86
|
31.441.121,42 |
12:58 |
|
AHSGY AHES GMYO
|
24,72
|
3,78
|
24.773.271,66 |
12:58 |
|
AKBNK AKBANK
|
87,10
|
-0,97
|
5.180.009.653,35 |
12:58 |
|
AKCNS AKCANSA
|
190,30
|
-0,89
|
208.977.118,60 |
12:58 |
|
AKENR AKENERJI
|
11,22
|
2,47
|
241.981.155,80 |
12:58 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
30.478.767,52 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,54
|
18.871.803,38 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,44
|
2,00
|
220.161.089,88 |
12:58 |
|
AKGRT AKSIGORTA
|
8,42
|
-0,59
|
31.355.972,62 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-0,18
|
2.829.015,10 |
12:56 |
|
AKSA AKSA
|
11,00
|
-0,27
|
81.928.444,83 |
12:58 |
|
AKSEN AKSA ENERJI
|
74,15
|
0,47
|
310.877.316,60 |
12:58 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
6.707.983,22 |
12:54 |
|
AKSUE AKSU ENERJI
|
24,12
|
1,52
|
19.458.560,38 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
2,11
|
4.314.702,18 |
12:57 |
|
ALARK ALARKO HOLDING
|
109,60
|
0,37
|
575.907.003,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0,11
|
101.600.918,00 |
12:58 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,40
|
13.007.672,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-0,64
|
26.581.463,30 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
5,98
|
178.332.519,90 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,28
|
2,72
|
67.684.497,17 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,70
|
4,98
|
171.382.875,66 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,66
|
40.470.630,33 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
-0,37
|
207.997.477,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,85
|
3,81
|
1.460.192.978,70 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
1,59
|
158.003.374,22 |
12:58 |
|
ALVES ALVES KABLO
|
4,43
|
5,98
|
1.370.779.226,74 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,49
|
13.813.280,75 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,86
|
13.389.659,53 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
-0,66
|
46.719.709,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
81.157.530,34 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
84,40
|
0,66
|
18.738.294,85 |
12:57 |
|
ARCLK ARCELIK
|
120,60
|
2,03
|
849.283.266,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,56
|
0,00
|
75.669.258,14 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,14
|
16.235.004,80 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
4,03
|
544.100.836,88 |
12:58 |
|
ARMGD ARMADA GIDA
|
85,85
|
3,62
|
75.912.055,05 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
2,66
|
95.853.918,70 |
12:57 |
|
ARTMS ARTEMIS HALI
|
36,28
|
0,28
|
16.307.245,30 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-0,82
|
70.225.132,37 |
12:58 |
|
ASELS ASELSAN
|
300,25
|
1,18
|
6.343.163.363,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,86
|
0,76
|
20.301.538,63 |
12:57 |
|
ASTOR ASTOR ENERJI
|
156,80
|
1,16
|
2.637.100.080,10 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
1,55
|
24.394.996,70 |
12:57 |
|
ATAGY ATA GMYO
|
13,60
|
0,82
|
4.193.879,82 |
12:51 |
|
ATAKP ATAKEY PATATES
|
59,65
|
0,34
|
49.561.872,70 |
12:58 |
|
ATATP ATP YAZILIM
|
156,50
|
-0,45
|
45.490.835,70 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0,39
|
525.547,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-2,65
|
19.447.215,77 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
1.220.003,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
1,20
|
8.901.896,71 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
1,04
|
17.065.012,90 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
0,00
|
42.433.579,50 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,81
|
33.673.708,30 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
3,05
|
15.491.941,49 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
487,50
|
1,56
|
27.685.129,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0,90
|
67.179.626,00 |
12:58 |
|
AYEN AYEN ENERJI
|
28,60
|
1,92
|
17.979.169,54 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
4,30
|
1.007.030,30 |
12:55 |
|
AYGAZ AYGAZ
|
229,80
|
1,59
|
117.799.014,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
1,07
|
54.672.414,40 |
12:58 |
|
BAGFS BAGFAS
|
29,92
|
-0,40
|
28.637.287,38 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
4,80
|
177.868.242,40 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,80
|
2,46
|
11.463.856,44 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,30
|
0,86
|
970.949,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,49
|
-0,66
|
140.566.505,26 |
12:58 |
|
BANVT BANVIT
|
171,00
|
0,53
|
16.274.608,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
41,32
|
-3,10
|
52.853.182,16 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,99
|
3,90
|
517.963,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
1,00
|
13.160.941,86 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,22
|
26.171.033,43 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,41
|
17.221.640,29 |
12:58 |
|
BERA BERA HOLDING
|
18,59
|
1,14
|
83.094.508,17 |
12:58 |
|
BESLR BESLER GIDA
|
14,56
|
-1,62
|
32.233.352,95 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,20
|
0,20
|
18.582.808,78 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
1,02
|
25.725.331,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,00
|
15.312.899,16 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,05
|
-1,30
|
30.971.976,10 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,16
|
2,94
|
134.835.822,10 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
2,80
|
21.736.136,50 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
0,15
|
2.175.929.395,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,90
|
2,65
|
42.111.222,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
1,14
|
147.991.868,23 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,73
|
50.055.122,22 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
33,20
|
1,53
|
10.327.797,98 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
62.765.778,83 |
12:57 |
|
BLCYT BILICI YATIRIM
|
43,80
|
-1,66
|
242.838.689,98 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-0,13
|
31.406.716,64 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
19,09
|
-1,04
|
32.425.307,30 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,69
|
107.336.846,30 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,20
|
11.546.784,26 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
0,76
|
27.752.822,14 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
1,12
|
27.122.099,49 |
12:58 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
42.681.677,77 |
12:58 |
|
BOSSA BOSSA
|
7,04
|
-1,12
|
13.787.722,45 |
12:57 |
|
BRISA BRISA
|
93,05
|
0,87
|
8.467.408,25 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
9.868.512,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,11
|
5.369.939,59 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,30
|
-2,27
|
53.915.349,40 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
0,52
|
39.815.130,07 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
573.635,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
0,76
|
760.043.112,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
-0,09
|
141.499.707,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
28,72
|
-0,07
|
115.089.841,30 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,41
|
178.237.067,14 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,44
|
19.606.401,19 |
12:57 |
|
BULGS BULLS GSYO
|
46,20
|
-0,04
|
162.076.630,36 |
12:58 |
|
BURCE BURCELIK
|
65,60
|
0,15
|
78.715.740,55 |
12:58 |
|
BURVA BURCELIK VANA
|
729,50
|
4,81
|
213.817.074,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
1,92
|
54.345.415,60 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
-0,53
|
6.275.067,26 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,98
|
1,02
|
1.859.736.093,72 |
12:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
-6,67
|
244.899.209,44 |
12:58 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
1.053.709,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,64
|
1,52
|
20.349.719,76 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
0,13
|
138.727.274,65 |
12:58 |
|
CELHA CELIK HALAT
|
10,93
|
-0,18
|
16.627.514,29 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-0,17
|
378.983.184,31 |
12:58 |
|
CEMTS CEMTAS
|
12,57
|
1,13
|
30.818.791,66 |
12:58 |
|
CEMZY CEM ZEYTIN
|
56,90
|
-2,32
|
111.403.437,75 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-0,80
|
9.693.054,42 |
12:57 |
|
CGCAM CAGDAS CAM
|
41,22
|
1,98
|
73.752.702,30 |
12:58 |
|
CIMSA CIMSA
|
51,60
|
-1,53
|
219.031.197,55 |
12:58 |
|
CLEBI CELEBI
|
1.842,00
|
-0,11
|
65.686.870,00 |
12:58 |
|
CMBTN CIMBETON
|
1.905,00
|
0,32
|
16.543.893,00 |
12:57 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
1.113.990,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,92
|
23.757.771,72 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-4,76
|
18.569.317,70 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
-2,14
|
22.939.331,55 |
12:58 |
|
CRFSA CARREFOURSA
|
134,10
|
0,98
|
46.518.379,40 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
31,82
|
7,14
|
119.750.243,68 |
12:58 |
|
CVKMD CVK MADEN
|
44,02
|
2,47
|
1.150.601.574,44 |
12:58 |
|
CWENE CW ENERJI
|
32,00
|
0,44
|
944.440.621,80 |
12:58 |
|
DAGI DAGI GIYIM
|
5,97
|
-0,83
|
16.209.086,67 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,10
|
73.310.040,98 |
12:58 |
|
DARDL DARDANEL
|
2,46
|
0,41
|
31.643.686,30 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,85
|
19.316.771,96 |
12:57 |
|
DENGE DENGE HOLDING
|
2,74
|
-1,44
|
45.281.002,41 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,75
|
2,90
|
726.211.396,80 |
12:58 |
|
DERIM DERIMOD
|
36,98
|
-0,32
|
5.693.227,60 |
12:55 |
|
DESA DESA DERI
|
12,04
|
1,60
|
3.384.542,23 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
0,12
|
5.019.746,64 |
12:58 |
|
DEVA DEVA HOLDING
|
72,15
|
1,69
|
35.549.255,85 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,00
|
11.139.477,80 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.346.122,70 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,27
|
1,74
|
4.130.112,43 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
565.961,00 |
12:55 |
|
DITAS DITAS DOGAN
|
52,20
|
-0,95
|
47.755.739,80 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,68
|
47.104.784,97 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,55
|
77.582.678,46 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,21
|
59.229.910,12 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,77
|
14.959.458,36 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
-1,27
|
229.517.141,10 |
12:58 |
|
DOCO DO-CO
|
9.925,00
|
-0,65
|
31.789.870,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
-0,96
|
44.549.490,06 |
12:58 |
|
DOFRB DOF ROBOTIK
|
99,65
|
0,55
|
978.540.616,65 |
12:58 |
|
DOGUB DOGUSAN
|
31,70
|
-0,44
|
5.674.580,82 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0,09
|
136.423.565,84 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,90
|
0,52
|
14.381.602,68 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,50
|
0,84
|
203.402.119,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
111,40
|
1,83
|
39.020.426,90 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
5.417.486,42 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,88
|
-0,83
|
15.992.453,41 |
12:57 |
|
DYOBY DYO BOYA
|
14,02
|
0,36
|
8.455.679,10 |
12:58 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
15.540.343,87 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,58
|
7.550.860,65 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
-0,17
|
189.116.745,60 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
25,84
|
-1,90
|
223.816.894,70 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,15
|
33.609.456,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
-0,65
|
53.536.753,35 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-1,43
|
25.923.954,40 |
12:57 |
|
EFOR EFOR YATIRIM
|
20,44
|
-3,58
|
63.137.513,16 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
-0,10
|
63.391.470,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
2,71
|
45.688.777,04 |
12:58 |
|
EGEPO NASMED EGEPOL
|
11,06
|
2,22
|
14.312.850,31 |
12:58 |
|
EGGUB EGE GUBRE
|
96,60
|
0,42
|
38.880.009,75 |
12:56 |
|
EGPRO EGE PROFIL
|
25,98
|
1,17
|
14.283.667,42 |
12:58 |
|
EGSER EGE SERAMIK
|
3,14
|
0,32
|
8.776.007,07 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
25,64
|
-1,16
|
1.123.126.035,22 |
12:58 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
584.872,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
52.160.977,81 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,92
|
-0,17
|
10.064.844,23 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-1,95
|
53.231.480,48 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
0,00
|
39.690.990,40 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
746.564,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
1,47
|
30.010.729,44 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,41
|
66.831.462,72 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
3,83
|
234.468.963,50 |
12:58 |
|
ENKAI ENKA INSAAT
|
97,00
|
0,78
|
452.363.515,55 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,60
|
-0,81
|
59.445.452,30 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
2,40
|
108.692.847,14 |
12:58 |
|
EPLAS EGEPLAST
|
7,19
|
1,84
|
16.648.462,92 |
12:57 |
|
ERBOS ERBOSAN
|
214,90
|
1,66
|
7.551.334,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
1,21
|
63.569.891,80 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
0,49
|
2.366.000.576,12 |
12:58 |
|
ERSU ERSU GIDA
|
17,82
|
-0,94
|
3.674.324,50 |
12:56 |
|
ESCAR ESCAR FILO
|
26,82
|
-0,67
|
89.642.982,02 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,45
|
34.202.595,18 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
154.812.839,58 |
12:58 |
|
ETILR ETILER GIDA
|
4,05
|
1,25
|
13.833.962,96 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32
|
1,69
|
8.662.248,30 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
6.009.179,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,51
|
2,04
|
6.334.791,41 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
42,38
|
3,37
|
439.621.875,08 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
3,55
|
306.944.696,53 |
12:58 |
|
EUYO EURO YAT. ORT.
|
17,99
|
5,08
|
9.572.651,95 |
12:58 |
|
EYGYO EYG GMYO
|
3,43
|
-1,72
|
12.868.079,88 |
12:58 |
|
FADE FADE GIDA
|
15,74
|
-0,25
|
9.139.100,05 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
2,13
|
329.368.689,90 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,33
|
2.435.180,20 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,23
|
10.779.216,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
0,00
|
314.110.582,25 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
1,83
|
256.996.608,71 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
1,58
|
79.392.249,15 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
-0,62
|
73.666.293,10 |
12:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
2,05
|
13.200.179,82 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,10
|
0,89
|
1.014.878.530,10 |
12:58 |
|
FROTO FORD OTOSAN
|
116,70
|
0,17
|
701.104.294,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,25
|
-2,78
|
43.954.015,78 |
12:58 |
|
GARAN GARANTI BANKASI
|
163,40
|
-0,97
|
2.525.388.784,90 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,94
|
-1,06
|
18.541.897,86 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,50
|
0,29
|
1.692.690,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
25.304.151,33 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
0,76
|
5.078.683,38 |
12:57 |
|
GENIL GEN ILAC
|
119,50
|
-1,65
|
101.688.504,50 |
12:58 |
|
GENTS GENTAS
|
11,49
|
3,42
|
79.669.064,86 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
17,16
|
0,94
|
40.301.551,85 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,25
|
5,05
|
364.413.934,20 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,25
|
1,37
|
124.029.546,15 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,16
|
1.637.455,96 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,91
|
54.820.410,80 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
-0,71
|
233.432.114,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
6,61
|
66.643.019,39 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0,70
|
103.278.647,07 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,98
|
-0,08
|
45.668.976,14 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,84
|
1,24
|
55.761.589,74 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
0,14
|
22.391.670,00 |
12:57 |
|
GOODY GOOD-YEAR
|
16,11
|
0,88
|
10.710.268,67 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
27,12
|
0,97
|
32.784.815,94 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,26
|
-3,52
|
6.102.360,31 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
2,35
|
78.165.540,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
231,40
|
2,07
|
165.093.066,30 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,20
|
6.211.609,65 |
12:57 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
31.887.458,35 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
125.856.289,58 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
0,69
|
1.066.272.407,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
234,10
|
8,99
|
86.461.739,40 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
27,98
|
3,94
|
376.782.270,78 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
44,80
|
-0,27
|
44.126.597,20 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,80
|
-0,27
|
868.913.975,70 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,56
|
2,17
|
18.444.307,99 |
12:57 |
|
HATSN HATSAN GEMI
|
43,70
|
4,60
|
99.468.471,68 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
2,85
|
385.755.199,03 |
12:58 |
|
HEDEF HEDEF HOLDING
|
58,50
|
4,46
|
314.848.289,05 |
12:58 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
214.725.234,80 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
1,67
|
22.843.862,85 |
12:58 |
|
HLGYO HALK GMYO
|
4,73
|
0,64
|
59.426.937,97 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
1,31
|
20.524.149,30 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,12
|
22.967.400,70 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-0,04
|
15.884.523,20 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,62
|
1,97
|
20.034.222,98 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
2,12
|
53.037.135,39 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
21.127.457,26 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-0,34
|
18.470.217,01 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
17.350.517,96 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-0,46
|
3.279.034,53 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
0,85
|
686.023.216,70 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
-6,59
|
224.108.132,80 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
2.778.873,33 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
22.726.783,93 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,72
|
209.301.726,57 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
30.620.031,97 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
10.210.547,07 |
12:57 |
|
IMASM IMAS MAKINA
|
4,63
|
0,00
|
90.386.453,04 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
0,23
|
19.913.404,12 |
12:58 |
|
INFO INFO YATIRIM
|
4,45
|
1,60
|
73.693.379,56 |
12:58 |
|
INGRM INGRAM BILISIM
|
424,50
|
-0,12
|
6.742.359,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
1.198.466,50 |
12:55 |
|
INTEM INTEMA
|
362,00
|
-0,82
|
21.283.016,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
3,19
|
100.981.277,41 |
12:58 |
|
INVES INVESTCO HOLDING
|
237,60
|
-0,17
|
9.396.825,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,65
|
0,06
|
1.321.563,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-1,03
|
4.278.418.623,91 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,02
|
2,19
|
122.663.694,68 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-0,85
|
24.188.397,78 |
12:57 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
258.042.336,60 |
12:58 |
|
ISGYO IS GMYO
|
24,28
|
1,00
|
36.266.590,78 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,41
|
0,09
|
46.360.043,66 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
-0,38
|
183.537.320,82 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
4.282.393,09 |
12:57 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,00
|
11.857.733,59 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,00
|
75.824.926,34 |
12:57 |
|
IZFAS IZMIR FIRCA
|
56,00
|
1,82
|
138.585.899,10 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-0,38
|
4.181.581,50 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,26
|
18.323.679,60 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
0,87
|
28.987.274,55 |
12:58 |
|
KAPLM KAPLAMIN
|
397,50
|
-3,81
|
36.834.589,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
1,29
|
34.019.489,21 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1,40
|
100.388.164,54 |
12:58 |
|
KARTN KARTONSAN
|
80,70
|
0,62
|
7.572.458,00 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
143.422.380,38 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
1,44
|
28.318.747,34 |
12:58 |
|
KBORU KUZEY BORU
|
17,02
|
2,90
|
133.234.020,13 |
12:58 |
|
KCAER KOCAER CELIK
|
11,43
|
0,26
|
113.915.763,69 |
12:58 |
|
KCHOL KOC HOLDING
|
208,20
|
-0,38
|
3.254.316.921,50 |
12:58 |
|
KENT KENT GIDA
|
900,00
|
5,57
|
7.709.336,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
726.050,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
1,27
|
24.129.314,01 |
12:58 |
|
KGYO KORAY GMYO
|
7,12
|
-3,78
|
46.990.826,90 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,95
|
0,31
|
7.540.065,13 |
12:57 |
|
KLGYO KILER GMYO
|
7,17
|
0,00
|
58.018.420,36 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,10
|
1,88
|
45.352.040,36 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
2,02
|
34.201.089,84 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
968.826,50 |
12:55 |
|
KLRHO KILER HOLDING
|
627,50
|
3,72
|
828.864.904,00 |
12:58 |
|
KLSER KALESERAMIK
|
28,24
|
1,36
|
23.191.830,36 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
5,12
|
26.041.181,81 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
118.624.409,60 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
0,77
|
14.724.228,23 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,18
|
0,00
|
17.927.439,24 |
12:58 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
30.939.163,26 |
12:58 |
|
KONKA KONYA KAGIT
|
15,68
|
0,32
|
13.709.366,87 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
3,02
|
941.259.658,98 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.472,50
|
0,51
|
34.673.350,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,88
|
1,91
|
25.114.147,76 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
1,47
|
18.180.347,90 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
18,02
|
1,46
|
33.204.941,40 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,16
|
0,55
|
63.633.689,70 |
12:58 |
|
KRDMB KARDEMIR (B)
|
34,00
|
-0,23
|
22.232.337,56 |
12:57 |
|
KRDMD KARDEMIR (D)
|
29,84
|
-1,45
|
1.017.206.423,44 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,96
|
26.490.760,74 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-2,25
|
8.898.936,57 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
0,58
|
6.042.034,82 |
12:58 |
|
KRSTL KRISTAL KOLA
|
12,02
|
1,09
|
33.693.068,84 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,07
|
8.399.637,10 |
12:57 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
16.663.297,33 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
1.326.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,78
|
1,32
|
893.486.497,04 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
0,56
|
17.347.383,80 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
109,50
|
0,27
|
27.861.539,10 |
12:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,34
|
887.685,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,15
|
-0,47
|
87.734.236,00 |
12:58 |
|
KZBGY KIZILBUK GYO
|
13,11
|
3,47
|
176.956.898,28 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
1,52
|
7.766.950,28 |
12:56 |
|
LIDER LDR TURIZM
|
70,70
|
1,00
|
41.381.181,95 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,28
|
17.679.388,39 |
12:57 |
|
LILAK LILA KAGIT
|
33,04
|
-0,24
|
92.676.766,12 |
12:58 |
|
LINK LINK BILGISAYAR
|
227,70
|
0,75
|
42.230.450,30 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
-1,24
|
19.256.324,47 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
1,12
|
91.617.558,96 |
12:58 |
|
LOGO LOGO YAZILIM
|
160,00
|
0,31
|
47.571.929,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,47
|
23.093.764,17 |
12:58 |
|
LUKSK LUKS KADIFE
|
111,40
|
2,58
|
8.370.244,50 |
12:58 |
|
LYDHO LYDIA HOLDING
|
183,20
|
2,63
|
165.804.310,70 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.070,00
|
0,93
|
20.251.655,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
4,55
|
100.789.122,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,48
|
1,42
|
24.730.289,32 |
12:57 |
|
MAGEN MARGUN ENERJI
|
42,46
|
1,29
|
93.393.220,84 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,72
|
2,33
|
9.313.404,87 |
12:56 |
|
MAKTK MAKINA TAKIM
|
17,01
|
-1,68
|
44.326.307,92 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,25
|
6,44
|
277.549.299,71 |
12:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,30
|
7,89
|
30.581.505,34 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
1,52
|
28.899.359,22 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,66
|
1,64
|
9.412.743,48 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,45
|
9,87
|
870.709.724,84 |
12:58 |
|
MARTI MARTI OTEL
|
2,87
|
-0,35
|
41.045.703,05 |
12:57 |
|
MAVI MAVI GIYIM
|
47,84
|
-0,75
|
150.418.967,62 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,20
|
11.954.536,62 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
1.442.328,75 |
12:55 |
|
MEGMT MEGA METAL
|
66,20
|
-0,38
|
696.062.041,25 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,84
|
36.086.368,59 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,96
|
-3,12
|
10.291.161,88 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,98
|
2,10
|
58.610.456,66 |
12:58 |
|
MERIT MERIT TURIZM
|
16,69
|
0,24
|
37.484.067,46 |
12:57 |
|
MERKO MERKO GIDA
|
16,11
|
-2,30
|
32.881.257,69 |
12:58 |
|
METRO METRO HOLDING
|
5,39
|
-0,55
|
14.243.300,97 |
12:57 |
|
MEYSU MEYSU GIDA
|
15,20
|
3,40
|
746.449.689,19 |
12:58 |
|
MGROS MIGROS TICARET
|
658,00
|
0,61
|
1.448.544.821,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,65
|
3,99
|
29.824.883,21 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
0,38
|
228.450.679,56 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,19
|
2.105.637,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
1,14
|
16.686.305,92 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,90
|
0,58
|
6.357.066,13 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-3,13
|
56.095.781,65 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,24
|
4,05
|
63.497.718,50 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,45
|
1,91
|
140.875.066,20 |
12:58 |
|
MPARK MLP SAGLIK
|
444,00
|
-1,66
|
164.687.968,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
46.943.140,42 |
12:58 |
|
MRSHL MARSHALL
|
1.550,00
|
0,45
|
9.371.478,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
3.947.260,54 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,17
|
19.266.189,86 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
-2,90
|
5.120.812,55 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
2.828.769,97 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,79
|
46.560.647,96 |
12:58 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-0,45
|
31.138.091,60 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,53
|
23.450.197,27 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,86
|
15.277.350,66 |
12:58 |
|
NTHOL NET HOLDING
|
47,10
|
-0,46
|
22.668.135,14 |
12:55 |
|
NUGYO NUROL GMYO
|
10,84
|
2,46
|
24.436.859,68 |
12:57 |
|
NUHCM NUH CIMENTO
|
246,10
|
2,97
|
38.664.790,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
0,72
|
308.466.309,92 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,46
|
-0,85
|
9.343.893,26 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0,67
|
229.904.336,34 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
0,80
|
24.121.651,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
71,65
|
2,36
|
26.440.841,55 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25
|
0,26
|
93.475.312,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
0,95
|
22.404.253,00 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
8.034.390,57 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
0,92
|
27.702.075,05 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
985.530,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,19
|
26.306.206,04 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-2,44
|
60.954.126,43 |
12:58 |
|
OTKAR OTOKAR
|
437,25
|
0,52
|
223.800.402,00 |
12:58 |
|
OTTO OTTO HOLDING
|
357,00
|
-2,19
|
118.526.731,50 |
12:54 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-0,52
|
174.247.934,32 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-0,09
|
4.089.755,80 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
3.466.438,25 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
1,15
|
6.590.794,64 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
156,80
|
-0,76
|
81.308.352,20 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
10.379.341,30 |
12:57 |
|
OZKGY OZAK GMYO
|
15,25
|
0,20
|
18.691.205,00 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
17,51
|
-1,68
|
4.434.877,72 |
12:57 |
|
OZSUB OZSU BALIK
|
20,76
|
3,80
|
36.405.088,66 |
12:58 |
|
OZYSR OZYASAR TEL
|
47,16
|
0,99
|
11.129.072,82 |
12:58 |
|
PAGYO PANORA GMYO
|
90,45
|
0,11
|
4.263.269,30 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
806.010.463,82 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-0,06
|
8.993.148,85 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
19,23
|
-0,47
|
112.698.618,60 |
12:58 |
|
PARSN PARSAN
|
101,10
|
-1,56
|
10.797.661,90 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,20
|
1,15
|
639.733.361,20 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
0,47
|
134.383.959,87 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
0,96
|
7.696.052,50 |
12:57 |
|
PEKGY PEKER GMYO
|
10,31
|
-0,10
|
391.074.495,39 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,45
|
16.106.179,59 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
1,04
|
25.548.866,47 |
12:58 |
|
PETKM PETKIM
|
18,30
|
-0,44
|
456.669.935,64 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,46
|
12.646.791,90 |
12:58 |
|
PGSUS PEGASUS
|
206,60
|
-1,34
|
4.045.473.996,60 |
12:58 |
|
PINSU PINAR SU
|
11,42
|
-0,70
|
24.019.127,67 |
12:58 |
|
PKART PLASTIKKART
|
72,85
|
3,41
|
19.384.492,90 |
12:58 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,41
|
14.361.430,40 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
1,50
|
19.684.607,84 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,52
|
8,90
|
76.607.787,54 |
12:58 |
|
PNSUT PINAR SUT
|
13,29
|
-1,92
|
76.020.967,16 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,81
|
0,28
|
22.931.782,45 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,39
|
36.588.137,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
4,54
|
27.507.432,03 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,95
|
6,07
|
489.364.103,55 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
0,82
|
213.998.820,30 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-1,37
|
15.050.199,61 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-0,64
|
4.703.953,00 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
242.424.053,17 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
909.029,05 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
1.853.085,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,76
|
91.429.705,93 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
173,20
|
-4,15
|
78.760.948,20 |
12:58 |
|
RAYSG RAY SIGORTA
|
225,40
|
-0,09
|
25.170.056,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,43
|
47.511.006,32 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,97
|
71.228.394,40 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,94
|
-0,14
|
2.172.987,96 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
1,11
|
5.470.101,32 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
1,99
|
88.283.957,13 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,71
|
36.859.064,48 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
0,16
|
91.260.624,45 |
12:58 |
|
RYGYO REYSAS GMYO
|
28,92
|
0,77
|
34.458.664,70 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
1,27
|
31.303.255,10 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,56
|
-1,57
|
76.264.761,48 |
12:58 |
|
SAHOL SABANCI HOLDING
|
108,40
|
-1,36
|
1.449.197.493,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,52
|
3.463.541,75 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
38,48
|
-0,62
|
21.107.949,70 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,35
|
37.966.236,25 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,27
|
9.676.368,10 |
12:54 |
|
SARKY SARKUYSAN
|
48,92
|
6,39
|
2.371.088.959,07 |
12:58 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
3.611.595.956,82 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
2,40
|
61.113.906,92 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
0,76
|
61.306.591,60 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
348.051.188,00 |
12:57 |
|
SEGYO SEKER GMYO
|
4,74
|
-0,84
|
35.242.204,99 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
3,70
|
15.437.595,79 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.428.964,91 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
3,27
|
85.146.410,30 |
12:57 |
|
SELVA SELVA GIDA
|
2,64
|
-1,49
|
92.103.036,18 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
1,97
|
28.448.011,25 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-0,56
|
3.250.202,39 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-0,68
|
4.531.058,81 |
12:57 |
|
SISE SISE CAM
|
46,44
|
0,56
|
2.707.012.810,28 |
12:58 |
|
SKBNK SEKERBANK
|
9,03
|
1,57
|
157.451.792,02 |
12:58 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
14.126.724,45 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,00
|
2,71
|
27.318.710,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-2,98
|
87.032.106,55 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
0,79
|
15.071.165,26 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
5,43
|
186.861.646,00 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
69,60
|
2,35
|
180.563.925,40 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,58
|
75.065.968,98 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
2,15
|
20.156.978,14 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
1.931.799,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
1.563.174,36 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,85
|
6.863.023,06 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
161.668.704,10 |
12:58 |
|
SONME SONMEZ FILAMENT
|
162,40
|
2,07
|
4.254.113,20 |
12:57 |
|
SRVGY SERVET GMYO
|
3,51
|
0,57
|
82.681.211,33 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
238.774,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
0,69
|
16.012.566,82 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,50
|
1,81
|
452.405.443,65 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,79
|
5.547.919,38 |
12:57 |
|
TABGD TAB GIDA
|
257,75
|
-2,64
|
182.204.411,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
446,50
|
-2,14
|
635.045.787,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,82
|
1,69
|
127.089.845,25 |
12:58 |
|
TATGD TAT GIDA
|
14,37
|
-0,48
|
6.458.813,58 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
349,50
|
-2,37
|
501.549.413,25 |
12:58 |
|
TBORG T.TUBORG
|
177,30
|
1,55
|
38.212.876,00 |
12:56 |
|
TCELL TURKCELL
|
117,30
|
-1,01
|
1.534.523.483,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
94,60
|
-1,30
|
211.418.968,20 |
12:58 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
45.585.011,92 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,07
|
-1,13
|
588.553.533,83 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,23
|
36.075.519,67 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,10
|
-0,24
|
965.242.065,30 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-0,54
|
40.438.971,97 |
12:57 |
|
TGSAS TGS DIS TICARET
|
160,60
|
0,12
|
9.668.149,40 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,71
|
7.897.190.150,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
6,13
|
439.004.236,45 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,89
|
18.573.174,84 |
12:58 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,78
|
9.994.127,90 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
397,75
|
0,51
|
38.633.275,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
-0,53
|
58.151.064,20 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
1,57
|
79.447.372,80 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
323,75
|
-0,38
|
440.542.385,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,52
|
0,98
|
2.868.558.907,28 |
12:58 |
|
TRCAS TURCAS HOLDING
|
50,15
|
0,54
|
25.756.547,11 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
2,45
|
247.375.536,50 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
0,76
|
62.364.351,10 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,00
|
-1,30
|
164.240.451,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
18,55
|
1,64
|
38.510.526,19 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0,22
|
543.139.189,40 |
12:58 |
|
TSGYO TSKB GMYO
|
7,77
|
2,10
|
16.735.009,62 |
12:55 |
|
TSKB T.S.K.B.
|
13,76
|
-2,13
|
437.525.937,89 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
208.597.414,62 |
12:58 |
|
TTKOM TURK TELEKOM
|
67,80
|
0,22
|
476.744.773,95 |
12:58 |
|
TTRAK TURK TRAKTOR
|
592,50
|
-1,00
|
65.966.790,50 |
12:58 |
|
TUCLK TUGCELIK
|
6,03
|
3,97
|
331.517.157,81 |
12:58 |
|
TUKAS TUKAS
|
3,00
|
1,35
|
669.437.360,40 |
12:58 |
|
TUPRS TUPRAS
|
231,70
|
-0,98
|
3.172.646.763,10 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
2,00
|
136.896.942,81 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
2,23
|
6.207.283,52 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,66
|
298.315.617,35 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.737.550.983,80 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
2,70
|
8.038.481,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,18
|
0,60
|
5.535.060,58 |
12:53 |
|
ULKER ULKER BISKUVI
|
135,50
|
-1,81
|
305.128.895,70 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
-1,40
|
30.164.620,27 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
2,29
|
15.523.733,80 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,14
|
11.543.610,00 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
0,18
|
9.939.132,35 |
12:58 |
|
USAK USAK SERAMIK
|
1,92
|
-0,52
|
97.330.506,03 |
12:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
27.741.725,63 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
-0,65
|
536.580.945,34 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
0,91
|
221.998.831,73 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
68.954.316,02 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-0,16
|
11.750.556,90 |
12:58 |
|
VANGD VANET GIDA
|
55,30
|
1,47
|
11.391.102,55 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,34
|
1,55
|
15.554.895,01 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
1,13
|
13.363.975,32 |
12:57 |
|
VERUS VERUSA HOLDING
|
263,50
|
-1,13
|
14.172.344,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
2,17
|
61.731.854,73 |
12:58 |
|
VESTL VESTEL
|
33,00
|
2,68
|
160.877.044,60 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
47,18
|
1,59
|
12.379.649,56 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,96
|
-0,34
|
49.198.415,95 |
12:58 |
|
VKING VIKING KAGIT
|
34,28
|
2,27
|
24.198.909,26 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
46.576.401,58 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,56
|
55.348.168,60 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
1,16
|
16.958.520,00 |
12:58 |
|
YATAS YATAS
|
46,26
|
-0,43
|
22.315.750,62 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
0,49
|
18.864.302,44 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
2,19
|
777.927,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,14
|
2,36
|
418.632.256,72 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
17.085.198,17 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
140,90
|
0,93
|
6.748.503,40 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,74
|
1,58
|
35.687.939,78 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
-1,22
|
2.883.637.252,30 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-3,06
|
60.337.167,64 |
12:58 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
535.914,45 |
12:55 |
|
YUNSA YUNSA
|
9,39
|
6,46
|
231.215.069,83 |
12:57 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
50.455.184,56 |
12:58 |
|
YYLGD YAYLA GIDA
|
13,27
|
0,00
|
79.688.450,11 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
2,41
|
21.621.399,83 |
12:58 |
|
ZERGY ZERAY GMYO
|
19,34
|
5,17
|
622.906.840,11 |
12:58 |
|
ZGYO Z GMYO
|
22,36
|
3,23
|
613.213.474,86 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,62
|
7,10
|
728.112.409,48 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,43
|
14.199.076,60 |
12:56 |
