|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
-0,08
|
101.075.783,70 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
0,14
|
11.203.593,74 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0,00
|
7.711.288,10 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
-0,34
|
8.166.285,06 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
18,37
|
1,72
|
231.500.928,11 |
11:59 |
|
ADGYO ADRA GMYO
|
43,88
|
-2,05
|
11.845.418,00 |
11:59 |
|
AEFES ANADOLU EFES
|
14,46
|
1,26
|
691.895.949,11 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,65
|
-0,94
|
20.459.888,44 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,20
|
2,69
|
16.174.104,00 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,74
|
0,81
|
52.397.772,54 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,70
|
28.659.313,88 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
1.049.110,05 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
-0,16
|
15.794.260,66 |
11:59 |
|
AHSGY AHES GMYO
|
42,74
|
1,47
|
8.039.955,88 |
11:59 |
|
AKBNK AKBANK
|
54,85
|
0,00
|
1.648.833.336,45 |
11:59 |
|
AKCNS AKCANSA
|
124,60
|
-0,64
|
16.036.363,90 |
11:59 |
|
AKENR AKENERJI
|
10,05
|
-0,30
|
20.997.918,79 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,46
|
0,00
|
21.667.674,77 |
11:59 |
|
AKFIS AKFEN INSAAT
|
24,40
|
7,11
|
150.320.216,84 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
-1,21
|
35.807.904,74 |
11:59 |
|
AKGRT AKSIGORTA
|
6,48
|
2,86
|
45.537.312,18 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,13
|
1.079.864,60 |
11:57 |
|
AKSA AKSA
|
12,10
|
-0,49
|
76.614.517,36 |
12:00 |
|
AKSEN AKSA ENERJI
|
48,10
|
-0,99
|
215.985.860,84 |
11:59 |
|
AKSGY AKIS GMYO
|
7,24
|
0,00
|
4.448.162,11 |
11:58 |
|
AKSUE AKSU ENERJI
|
16,84
|
1,94
|
564.440,48 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
2.992.008,24 |
11:59 |
|
ALARK ALARKO HOLDING
|
77,10
|
0,72
|
118.071.645,50 |
12:00 |
|
ALBRK ALBARAKA TURK
|
7,60
|
-1,81
|
40.935.270,77 |
11:59 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-0,67
|
7.432.637,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,00
|
9.040.612,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
-0,68
|
13.326.996,58 |
11:59 |
|
ALGYO ALARKO GMYO
|
21,28
|
-0,93
|
10.633.520,16 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,92
|
-0,46
|
11.847.832,87 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,26
|
-1,62
|
9.536.691,68 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,70
|
2,41
|
99.146.715,40 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,18
|
-0,29
|
1.610.147.581,28 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
63,20
|
-1,48
|
109.314.005,55 |
12:00 |
|
ALVES ALVES KABLO
|
27,74
|
0,14
|
29.849.387,60 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
0,45
|
6.253.020,82 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-1,92
|
12.770.461,22 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
0,22
|
32.061.203,70 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
1,04
|
69.538.504,00 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
-0,59
|
4.023.013,15 |
11:58 |
|
ARCLK ARCELIK
|
104,90
|
-0,85
|
202.800.727,30 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
-0,64
|
14.742.922,54 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
-0,97
|
11.181.607,76 |
11:59 |
|
ARMGD ARMADA GIDA
|
36,48
|
1,96
|
93.714.218,38 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
2,65
|
1,15
|
18.609.534,53 |
11:59 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
168.376.297,20 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,02
|
21.348.388,42 |
11:59 |
|
ASELS ASELSAN
|
192,80
|
-1,08
|
2.278.995.081,20 |
12:00 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,91
|
9.333.234,37 |
11:59 |
|
ASTOR ASTOR ENERJI
|
96,65
|
1,47
|
720.945.304,70 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-0,19
|
8.283.988,40 |
11:59 |
|
ATAGY ATA GMYO
|
13,60
|
-1,52
|
1.175.367,82 |
11:58 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,33
|
9.751.209,30 |
11:59 |
|
ATATP ATP YAZILIM
|
127,00
|
-0,86
|
41.430.029,00 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
15.184,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-0,32
|
1.156.000,60 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
0,15
|
191.394,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,65
|
4,72
|
14.438.593,97 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-0,30
|
13.384.753,52 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,67
|
7.584.570,52 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,18
|
12.182.168,55 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,81
|
-1,07
|
1.443.104,01 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,71
|
6.283.491,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
17,24
|
-0,23
|
10.896.050,44 |
11:59 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,08
|
2.820.617,04 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
2,78
|
55.992,88 |
09:55 |
|
AYGAZ AYGAZ
|
179,70
|
0,73
|
30.549.010,70 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
-0,38
|
38.653.289,95 |
11:59 |
|
BAGFS BAGFAS
|
30,54
|
-0,33
|
7.196.836,12 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
57,55
|
2,58
|
48.426.404,20 |
11:58 |
|
BAKAB BAK AMBALAJ
|
36,38
|
-1,20
|
6.047.471,54 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
306.436,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,76
|
1,47
|
39.414.604,44 |
11:59 |
|
BANVT BANVIT
|
178,10
|
-0,34
|
9.124.383,40 |
11:59 |
|
BARMA BAREM AMBALAJ
|
18,70
|
-1,84
|
9.833.464,43 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,53
|
-0,19
|
89.856,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,58
|
-0,52
|
9.320.857,54 |
12:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,06
|
1,52
|
123.169.669,38 |
12:00 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-1,52
|
32.274.282,04 |
11:59 |
|
BERA BERA HOLDING
|
18,03
|
-0,17
|
44.046.314,55 |
11:59 |
|
BESLR BESLER GIDA
|
12,85
|
0,94
|
12.373.316,25 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,88
|
-0,78
|
13.526.419,02 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,56
|
11.302.310,80 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
39,84
|
-0,99
|
47.655.472,74 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,10
|
-0,87
|
6.920.008,80 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
-0,78
|
26.971.199,99 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,09
|
849.425.812,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,30
|
-0,49
|
14.359.102,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-1,33
|
93.018.987,32 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,90
|
-0,78
|
14.569.284,70 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,71
|
1.586.437,92 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-3,65
|
85.455.957,48 |
11:59 |
|
BLCYT BILICI YATIRIM
|
22,78
|
-0,52
|
5.535.961,64 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
59,20
|
3,23
|
84.918.307,10 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
-0,91
|
7.365.900,39 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
63,30
|
-0,39
|
19.891.195,40 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,31
|
8.843.088,60 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
-0,16
|
34.850.084,38 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,54
|
-1,70
|
10.052.280,34 |
11:59 |
|
BORSK BOR SEKER
|
22,38
|
-1,41
|
24.406.848,30 |
12:00 |
|
BOSSA BOSSA
|
7,59
|
0,53
|
17.643.133,07 |
11:59 |
|
BRISA BRISA
|
88,75
|
5,84
|
68.398.744,15 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
568.530,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-1,23
|
946.184,67 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,70
|
0,96
|
17.321.708,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
-0,57
|
7.947.147,58 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
21,30
|
-0,37
|
813.873,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,00
|
-0,89
|
80.557.636,75 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00
|
-1,60
|
43.474.869,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
-2,19
|
31.837.955,66 |
12:00 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,21
|
123.898.054,11 |
12:00 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,16
|
6.226.461,17 |
11:59 |
|
BULGS BULLS GSYO
|
31,66
|
-0,13
|
49.907.488,24 |
12:00 |
|
BURCE BURCELIK
|
31,08
|
5,00
|
552.468.485,70 |
12:00 |
|
BURVA BURCELIK VANA
|
190,00
|
4,45
|
44.643.200,10 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
138,90
|
1,39
|
100.051.982,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
-1,28
|
1.888.475,31 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,98
|
-0,50
|
279.754.904,53 |
11:59 |
|
CASA CASA EMTIA PETROL
|
92,45
|
4,11
|
398.921,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
-0,52
|
6.210.270,68 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
4,93
|
517.402.115,46 |
12:00 |
|
CELHA CELIK HALAT
|
8,53
|
0,35
|
2.327.521,65 |
12:00 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-1,65
|
111.771.317,43 |
11:59 |
|
CEMTS CEMTAS
|
10,44
|
-0,85
|
16.340.359,10 |
11:59 |
|
CEMZY CEM ZEYTIN
|
34,70
|
0,58
|
36.441.721,56 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
-3,59
|
96.615.060,44 |
11:59 |
|
CGCAM CAGDAS CAM
|
32,54
|
1,62
|
80.647.495,02 |
11:59 |
|
CIMSA CIMSA
|
41,72
|
-0,71
|
113.133.594,22 |
12:00 |
|
CLEBI CELEBI
|
1.500,00
|
-0,66
|
48.823.775,00 |
11:59 |
|
CMBTN CIMBETON
|
2.108,00
|
-0,66
|
12.292.623,00 |
11:55 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
101.065,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
7.312.809,56 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
138,40
|
4,37
|
4.679.400,60 |
12:00 |
|
CRDFA CREDITWEST FAKTORING
|
33,00
|
1,85
|
6.978.642,00 |
09:55 |
|
CRFSA CARREFOURSA
|
112,60
|
1,99
|
49.434.380,00 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
0,56
|
24.369.263,10 |
11:59 |
|
CVKMD CVK MADEN
|
21,18
|
1,15
|
416.791.956,40 |
12:00 |
|
CWENE CW ENERJI
|
24,08
|
-0,08
|
271.639.755,54 |
12:00 |
|
DAGI DAGI GIYIM
|
8,15
|
-2,28
|
26.694.838,02 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-1,07
|
50.091.022,83 |
12:00 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
17.701.414,47 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
29,90
|
-0,66
|
26.006.540,02 |
11:59 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
12.435.372,70 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,27
|
-0,49
|
40.667.509,58 |
11:59 |
|
DERIM DERIMOD
|
36,08
|
0,11
|
3.528.343,26 |
11:59 |
|
DESA DESA DERI
|
14,84
|
-0,93
|
5.032.260,25 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
56,40
|
-0,97
|
2.482.591,65 |
11:58 |
|
DEVA DEVA HOLDING
|
68,40
|
-2,91
|
28.937.106,25 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
0,78
|
3.109.821,35 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,13
|
366.887,86 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
2.168.292,89 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,00
|
61.176,18 |
09:55 |
|
DITAS DITAS DOGAN
|
25,04
|
0,64
|
6.623.129,58 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
39.567.192,52 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
-0,32
|
9.970.605,64 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
2,39
|
11.264.295,15 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-0,57
|
4.138.228,28 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
168,60
|
-2,09
|
287.830.920,30 |
12:00 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
364,50
|
2,53
|
70.464.760,75 |
11:59 |
|
DOCO DO-CO
|
10.537,50
|
0,36
|
13.254.800,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
1,30
|
42.053.116,35 |
11:59 |
|
DOFRB DOF ROBOTIK
|
123,50
|
6,28
|
388.254.791,50 |
12:00 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
6.070.091,00 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,13
|
-2,00
|
93.298.458,76 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-0,87
|
1.363.302,84 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
522,00
|
0,97
|
879.486.816,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-1,49
|
59.751.615,30 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,41
|
-0,29
|
2.991.582,12 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
14,89
|
0,13
|
7.085.392,45 |
11:59 |
|
DYOBY DYO BOYA
|
13,78
|
-0,51
|
4.523.087,61 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,29
|
-1,41
|
17.031.091,02 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-1,58
|
10.359.853,60 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
239.528.357,50 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
211.097.268,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-2,40
|
30.136.425,63 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,14
|
0,65
|
9.436.758,20 |
11:59 |
|
EFORC EFOR YATIRIM
|
131,00
|
-0,38
|
13.673.745,80 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.625,00
|
-1,71
|
66.988.370,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,30
|
-0,85
|
7.501.323,36 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,77
|
1,04
|
12.575.194,35 |
11:58 |
|
EGGUB EGE GUBRE
|
96,85
|
-2,07
|
21.737.905,80 |
11:59 |
|
EGPRO EGE PROFIL
|
25,58
|
-0,47
|
5.116.484,22 |
11:59 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
4.099.388,29 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,26
|
-0,76
|
895.948.398,84 |
12:00 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
270.013,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,94
|
0,93
|
52.603.835,74 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,02
|
-1,15
|
3.889.461,87 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
1,27
|
13.632.881,52 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
49,96
|
0,00
|
312.237.103,60 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
190.415,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-0,96
|
9.299.302,28 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,36
|
1,19
|
78.206.860,52 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
77,55
|
-0,19
|
101.890.108,55 |
12:00 |
|
ENKAI ENKA INSAAT
|
69,55
|
-1,35
|
281.083.770,85 |
12:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,10
|
5,31
|
30.135.632,90 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-1,26
|
28.758.866,36 |
12:00 |
|
EPLAS EGEPLAST
|
6,39
|
-2,14
|
7.778.947,30 |
11:59 |
|
ERBOS ERBOSAN
|
177,70
|
-0,62
|
3.937.413,10 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
-1,04
|
4.981.714,60 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
0,83
|
2.082.770.640,40 |
11:59 |
|
ERSU ERSU GIDA
|
20,56
|
5,11
|
10.898.284,99 |
11:59 |
|
ESCAR ESCAR FILO
|
20,04
|
1,21
|
50.762.110,64 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
0,00
|
40.972.205,56 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
15,20
|
1,88
|
517.816.347,41 |
11:59 |
|
ETILR ETILER GIDA
|
4,21
|
0,96
|
9.920.615,76 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-2,16
|
8.751.496,60 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-0,31
|
876.374,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
7,94
|
21.638.187,75 |
12:00 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
-1,00
|
29.539.348,52 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,41
|
3,83
|
294.866.280,69 |
11:59 |
|
EUYO EURO YAT. ORT.
|
13,88
|
1,31
|
1.576.428,44 |
11:59 |
|
EYGYO EYG GMYO
|
4,40
|
1,15
|
27.498.278,76 |
11:59 |
|
FADE FADE GIDA
|
14,52
|
-0,68
|
5.542.620,43 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
9,81
|
-2,78
|
95.051.985,19 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-2,04
|
5.155.141,73 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
0,41
|
5.630.105,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
5,43
|
381.676.628,85 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
0,97
|
77.328.150,78 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
-0,27
|
31.228.939,25 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
10,55
|
-1,40
|
23.576.263,96 |
11:59 |
|
FROTO FORD OTOSAN
|
93,65
|
0,92
|
663.332.365,90 |
12:00 |
|
FZLGY FUZUL GMYO
|
13,75
|
-0,07
|
107.405.720,45 |
11:59 |
|
GARAN GARANTI BANKASI
|
118,60
|
0,42
|
1.540.033.268,00 |
12:00 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-0,41
|
2.130.442,42 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
6,23
|
135.058.191,19 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-0,49
|
17.349.529,02 |
12:00 |
|
GENIL GEN ILAC
|
196,20
|
-4,66
|
83.598.632,20 |
12:00 |
|
GENTS GENTAS
|
9,06
|
-0,98
|
18.271.915,60 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
-1,18
|
31.685.236,36 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,20
|
-0,94
|
29.450.201,08 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,10
|
-5,40
|
45.887.305,30 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-0,69
|
519.809,45 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
4,22
|
31.076.954,20 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
0,71
|
93.909.885,70 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-0,49
|
12.246.210,89 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,97
|
-0,80
|
58.693.534,52 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-4,74
|
44.314.687,56 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,56
|
22.598.988,22 |
12:00 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-1,10
|
17.566.647,75 |
11:59 |
|
GOODY GOOD-YEAR
|
16,84
|
0,06
|
3.734.716,87 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
1,18
|
20.394.179,61 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,73
|
3,99
|
1.541.075,28 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-0,57
|
109.338.821,75 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
672,00
|
1,13
|
42.753.995,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,21
|
2.306.296,70 |
11:58 |
|
GSDHO GSD HOLDING
|
4,18
|
0,48
|
5.799.346,69 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
148.326.524,21 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
2,99
|
331.927.355,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
91,60
|
-2,81
|
35.907.414,30 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-1,33
|
21.334.229,82 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
260,50
|
-0,76
|
34.204.428,50 |
11:59 |
|
HALKB T. HALK BANKASI
|
25,48
|
0,63
|
261.494.493,14 |
11:59 |
|
HATEK HATAY TEKSTIL
|
14,68
|
1,24
|
7.886.640,59 |
11:56 |
|
HATSN HATSAN GEMI
|
45,42
|
-1,17
|
19.128.340,54 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
4,61
|
9,76
|
242.261.829,51 |
12:00 |
|
HEDEF HEDEF HOLDING
|
73,85
|
1,10
|
530.027.362,15 |
12:00 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
90.523.005,89 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-0,34
|
7.996.069,23 |
11:59 |
|
HLGYO HALK GMYO
|
3,42
|
-0,29
|
16.568.316,27 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
0,53
|
61.332.181,90 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
-1,23
|
23.860.272,00 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
1,73
|
14.658.547,76 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,93
|
3,53
|
8.634.521,36 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,00
|
18.510.938,09 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-2,00
|
11.695.868,18 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,46
|
-0,96
|
12.104.256,49 |
12:00 |
|
ICUGS ICU GIRISIM
|
2,73
|
-0,36
|
15.616.077,26 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,94
|
1.304.123,23 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
16.202.633,92 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
45.821.855,68 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
0,42
|
1.897.487,74 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
1,79
|
13.001.733,43 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,98
|
0,00
|
77.982.914,78 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-0,75
|
27.113.867,30 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
7.100.040,19 |
11:59 |
|
IMASM IMAS MAKINA
|
4,09
|
-0,97
|
62.789.575,31 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
1,83
|
11.100.649,26 |
11:59 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
365.601.665,81 |
11:59 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,61
|
12.781.205,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
547.128,00 |
09:55 |
|
INTEM INTEMA
|
283,50
|
0,89
|
34.001.621,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
0,95
|
46.721.717,15 |
11:59 |
|
INVES INVESTCO HOLDING
|
287,00
|
-5,28
|
44.630.386,25 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
68,00
|
0,22
|
43.035.189,80 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,70
|
-0,29
|
191.741,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,29
|
0,09
|
1.706.713.727,55 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
1,78
|
36.353.986,24 |
11:59 |
|
ISFIN IS FIN.KIR.
|
16,84
|
0,72
|
7.825.390,05 |
11:58 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,27
|
65.650.508,95 |
11:59 |
|
ISGYO IS GMYO
|
18,21
|
-1,19
|
57.535.756,72 |
11:59 |
|
ISKPL ISIK PLASTIK
|
8,58
|
-1,49
|
21.852.643,01 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,54
|
0,05
|
97.127.854,60 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,39
|
1.509.735,46 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
1.756.202,47 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,06
|
-2,30
|
65.569.996,14 |
11:59 |
|
IZFAS IZMIR FIRCA
|
148,70
|
-1,00
|
35.855.542,60 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-1,41
|
4.661.922,40 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
-0,51
|
8.373.709,05 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
-0,35
|
14.499.133,91 |
11:59 |
|
KAPLM KAPLAMIN
|
531,50
|
-0,09
|
180.700.879,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-1,51
|
14.600.961,30 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
-0,21
|
16.665.826,93 |
11:59 |
|
KARTN KARTONSAN
|
78,80
|
1,48
|
4.828.414,75 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,36
|
182.343.930,11 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
0,46
|
8.745.312,10 |
11:57 |
|
KBORU KUZEY BORU
|
13,25
|
-0,75
|
23.346.803,20 |
11:59 |
|
KCAER KOCAER CELIK
|
12,28
|
-1,76
|
25.975.390,84 |
11:59 |
|
KCHOL KOC HOLDING
|
150,00
|
-1,77
|
3.640.274.523,20 |
12:00 |
|
KENT KENT GIDA
|
779,50
|
0,65
|
115.366,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
149.994,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-1,27
|
10.209.601,61 |
11:59 |
|
KGYO KORAY GMYO
|
4,73
|
5,35
|
56.993.868,89 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,82
|
-0,23
|
6.492.336,81 |
12:00 |
|
KLGYO KILER GMYO
|
6,35
|
0,79
|
45.213.496,47 |
12:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,06
|
11.901.341,80 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
1,24
|
6.166.302,90 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
166.348,35 |
09:55 |
|
KLRHO KILER HOLDING
|
152,60
|
2,07
|
123.151.970,30 |
11:59 |
|
KLSER KALESERAMIK
|
28,40
|
0,64
|
8.051.252,92 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-1,04
|
3.696.716,72 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-1,04
|
32.932.352,30 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
-0,06
|
9.213.737,87 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-1,46
|
10.600.057,83 |
11:58 |
|
KOCMT KOC METALURJI
|
2,54
|
0,00
|
21.732.369,91 |
11:59 |
|
KONKA KONYA KAGIT
|
49,60
|
-2,17
|
15.192.941,13 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,46
|
0,07
|
275.194.125,54 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-0,86
|
16.824.547,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,34
|
11.048.994,58 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-1,19
|
21.051.826,85 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
-1,41
|
12.931.464,01 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
0,12
|
185.157.635,60 |
11:59 |
|
KOZAL KOZA ALTIN
|
24,30
|
1,25
|
667.377.700,88 |
12:00 |
|
KRDMA KARDEMIR (A)
|
27,00
|
-0,37
|
10.450.697,10 |
11:59 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,43
|
5.736.920,44 |
11:58 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-0,57
|
641.057.834,78 |
12:00 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
7.547.974,41 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
14,20
|
-1,39
|
4.558.504,20 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
2,28
|
11.182.329,45 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,53
|
2,53
|
119.796.668,15 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
-0,94
|
6.869.999,90 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0,44
|
6.740.413,88 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
0,16
|
383.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,82
|
-1,61
|
119.909.766,00 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,21
|
5.836.309,65 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-0,30
|
13.668.034,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
138,00
|
-2,13
|
610.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,02
|
-2,04
|
111.437.591,74 |
11:59 |
|
KZBGY KIZILBUK GYO
|
15,33
|
6,46
|
162.927.752,80 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
22,02
|
-0,72
|
5.901.979,20 |
11:56 |
|
LIDER LDR TURIZM
|
62,50
|
-0,08
|
9.095.253,20 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-0,54
|
10.742.381,28 |
11:58 |
|
LILAK LILA KAGIT
|
28,16
|
-0,85
|
27.340.766,72 |
11:59 |
|
LINK LINK BILGISAYAR
|
318,25
|
-2,15
|
60.577.431,25 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-0,51
|
3.552.889,95 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-2,27
|
38.421.271,62 |
11:59 |
|
LOGO LOGO YAZILIM
|
148,00
|
-1,66
|
18.146.828,30 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,65
|
2,91
|
78.475.553,28 |
12:00 |
|
LUKSK LUKS KADIFE
|
128,90
|
4,46
|
124.980.030,30 |
11:59 |
|
LYDHO LYDIA HOLDING
|
120,20
|
1,52
|
25.777.984,40 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.432,50
|
0,12
|
5.063.252,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
965,50
|
-3,93
|
30.578.250,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
0,15
|
12.351.174,36 |
11:59 |
|
MAGEN MARGUN ENERJI
|
25,72
|
3,38
|
115.686.033,24 |
12:00 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,12
|
5.772.449,60 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-2,91
|
36.143.251,71 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
0,78
|
28.786.851,19 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,88
|
11.826.003,06 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
-2,06
|
7.275.556,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
4,50
|
3,69
|
286.119.019,85 |
11:59 |
|
MARTI MARTI OTEL
|
3,00
|
-0,66
|
19.961.881,15 |
11:59 |
|
MAVI MAVI GIYIM
|
38,72
|
-1,12
|
125.041.880,76 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-1,02
|
4.564.865,96 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
1,02
|
875.339,75 |
09:55 |
|
MEGMT MEGA METAL
|
29,86
|
0,07
|
20.654.769,58 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
2,67
|
44.017.538,95 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
16,44
|
2,56
|
4.349.416,72 |
11:58 |
|
MERCN MERCAN KIMYA
|
33,28
|
-9,91
|
348.007.044,20 |
12:00 |
|
MERIT MERIT TURIZM
|
19,67
|
-0,05
|
16.811.347,66 |
11:59 |
|
MERKO MERKO GIDA
|
13,88
|
-0,64
|
22.169.018,06 |
11:59 |
|
METRO METRO HOLDING
|
4,94
|
-2,18
|
27.989.973,63 |
11:59 |
|
MGROS MIGROS TICARET
|
433,75
|
1,28
|
308.717.615,50 |
11:59 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
7.241.358,84 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
0,31
|
268.372.773,82 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
211.076,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-1,98
|
16.427.559,53 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,18
|
-1,10
|
11.264.796,62 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
2,49
|
20.159.297,53 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-0,56
|
10.794.720,82 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,04
|
-0,45
|
72.712.740,14 |
11:59 |
|
MPARK MLP SAGLIK
|
327,75
|
0,85
|
76.375.876,50 |
11:59 |
|
MRGYO MARTI GMYO
|
2,74
|
-0,72
|
50.897.244,79 |
11:59 |
|
MRSHL MARSHALL
|
1.665,00
|
-1,71
|
18.483.529,00 |
12:00 |
|
MSGYO MISTRAL GMYO
|
5,93
|
1,19
|
3.451.234,91 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,08
|
8.471.534,30 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,00
|
2.912.296,09 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,05
|
719.768,72 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,24
|
17.320.446,27 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,10
|
-2,30
|
20.939.515,75 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
-1,59
|
4.655.133,74 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,22
|
-0,11
|
8.247.034,83 |
11:58 |
|
NTHOL NET HOLDING
|
44,12
|
0,09
|
14.073.557,26 |
11:57 |
|
NUGYO NUROL GMYO
|
8,97
|
-1,10
|
9.145.383,08 |
11:58 |
|
NUHCM NUH CIMENTO
|
249,80
|
-1,17
|
25.612.448,75 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
40,56
|
-1,07
|
44.190.629,54 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-1,63
|
2.815.823,56 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0,00
|
37.385.191,92 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
182,80
|
-1,61
|
81.839.238,90 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,43
|
9.360.478,95 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,60
|
-0,46
|
215.025.238,80 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-1,16
|
14.058.295,25 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
-0,56
|
1.732.824,10 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,53
|
14.025.220,90 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,81
|
132.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
0,97
|
11.493.502,20 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-0,31
|
6.484.166,97 |
11:59 |
|
OTKAR OTOKAR
|
411,75
|
-3,51
|
83.582.636,75 |
12:00 |
|
OTTO OTTO HOLDING
|
473,50
|
0,11
|
4.155.899,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0,68
|
176.661.557,84 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
34,26
|
-1,27
|
834.338,00 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,77
|
-0,92
|
6.745.289,07 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-0,75
|
4.832.090,10 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
0,71
|
84.926.858,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,82
|
-1,74
|
18.310.371,04 |
11:59 |
|
OZKGY OZAK GMYO
|
12,99
|
-0,84
|
22.524.801,26 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,62
|
6,09
|
2.978.048,27 |
11:59 |
|
OZSUB OZSU BALIK
|
17,83
|
2,29
|
11.147.338,92 |
11:59 |
|
OZYSR OZYASAR TEL
|
31,04
|
-1,15
|
6.394.820,64 |
11:59 |
|
PAGYO PANORA GMYO
|
87,80
|
0,92
|
2.838.258,10 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,72
|
5.363.885,75 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-1,30
|
62.244.543,55 |
11:59 |
|
PARSN PARSAN
|
89,00
|
-0,56
|
8.529.637,65 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,60
|
-2,84
|
201.704.120,10 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,10
|
-2,47
|
286.613.669,92 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
18,89
|
-0,89
|
16.415.721,12 |
12:00 |
|
PEKGY PEKER GMYO
|
11,02
|
3,09
|
2.386.664.290,89 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,35
|
7.441.372,36 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-0,50
|
8.068.507,16 |
11:59 |
|
PETKM PETKIM
|
17,00
|
-0,76
|
817.467.191,26 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,66
|
5.670.532,76 |
11:58 |
|
PGSUS PEGASUS
|
206,70
|
0,44
|
1.651.734.850,00 |
12:00 |
|
PINSU PINAR SU
|
14,58
|
0,69
|
273.370.367,28 |
11:59 |
|
PKART PLASTIKKART
|
76,55
|
-2,73
|
7.732.065,20 |
11:59 |
|
PKENT PETROKENT TURIZM
|
210,40
|
-0,09
|
10.396.671,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-0,41
|
12.741.055,38 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
-0,16
|
2.839.368,58 |
11:59 |
|
PNSUT PINAR SUT
|
12,88
|
-3,52
|
39.734.599,70 |
11:59 |
|
POLHO POLISAN HOLDING
|
17,50
|
0,34
|
38.361.203,49 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.710,00
|
-0,45
|
14.790.600,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-0,51
|
4.409.922,89 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
0,39
|
2.340.840,30 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
-2,09
|
18.100.609,38 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,25
|
-0,21
|
742.230,54 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
1,35
|
6.031.286,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-0,66
|
549.839.737,20 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,95
|
0,00
|
270.721,50 |
09:55 |
|
QNBTR QNB BANK
|
480,50
|
-6,88
|
1.999.841,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
2,36
|
121.958.185,44 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
177,80
|
-0,11
|
44.264.427,30 |
11:59 |
|
RAYSG RAY SIGORTA
|
241,00
|
1,13
|
43.558.228,80 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
9,69
|
-1,02
|
46.335.639,66 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
-0,07
|
20.217.293,40 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
-2,12
|
2.079.938,48 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
0,36
|
2.651.268,88 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-1,79
|
75.636.152,83 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,95
|
-3,17
|
25.661.814,98 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-1,29
|
68.164.479,64 |
11:59 |
|
RYGYO REYSAS GMYO
|
19,80
|
1,23
|
10.847.803,14 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
0,00
|
11.035.876,06 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
-2,84
|
52.045.216,58 |
11:59 |
|
SAHOL SABANCI HOLDING
|
75,30
|
-0,40
|
1.022.993.570,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-1,74
|
5.041.148,54 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
26,96
|
-0,37
|
1.303.103,22 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-0,97
|
15.776.054,67 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-0,09
|
1.513.847,50 |
11:59 |
|
SARKY SARKUYSAN
|
14,12
|
-0,56
|
5.239.491,84 |
11:59 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
1.058.655.168,54 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,09
|
21.735.310,40 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,40
|
31.121.921,90 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,08
|
-0,75
|
14.195.416,42 |
11:58 |
|
SEGYO SEKER GMYO
|
4,13
|
-0,48
|
6.419.796,75 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
0,51
|
564.578,87 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-0,96
|
1.364.648,63 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
-1,45
|
4.685.531,65 |
11:59 |
|
SELVA SELVA GIDA
|
3,12
|
2,30
|
7.428.452,56 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
-0,10
|
15.549.122,50 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
-1,01
|
1.523.172,62 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-0,65
|
3.325.201,02 |
11:56 |
|
SISE SISE CAM
|
32,68
|
-0,61
|
633.963.826,64 |
11:59 |
|
SKBNK SEKERBANK
|
6,74
|
-0,88
|
84.920.120,91 |
11:59 |
|
SKTAS SOKTAS
|
4,60
|
-1,71
|
12.623.947,68 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,60
|
6,85
|
9.661.806,60 |
11:59 |
|
SKYMD SEKER YATIRIM
|
12,85
|
0,55
|
20.750.383,35 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-1,16
|
4.624.733,18 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,58
|
-0,97
|
25.638.026,64 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
338,25
|
-0,37
|
170.349.549,50 |
12:00 |
|
SNGYO SINPAS GMYO
|
4,65
|
2,65
|
53.457.629,77 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,00
|
26.594.674,07 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
78.478,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
0,00
|
131.234,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
244.902,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,00
|
3.952.821,86 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
41,46
|
4,64
|
497.408.145,78 |
12:00 |
|
SONME SONMEZ FILAMENT
|
130,20
|
-0,76
|
1.702.916,60 |
11:56 |
|
SRVGY SERVET GMYO
|
2,90
|
-0,68
|
27.699.314,40 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
-0,25
|
95.850,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
2,09
|
14.292.528,66 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
0,18
|
21.503.400,42 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-0,69
|
13.053.937,04 |
11:59 |
|
TABGD TAB GIDA
|
229,20
|
-1,12
|
42.108.793,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-0,63
|
21.135.284,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,30
|
1,75
|
138.183.204,65 |
11:59 |
|
TATGD TAT GIDA
|
12,00
|
-1,15
|
4.228.547,72 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
229,20
|
2,18
|
229.371.732,40 |
11:59 |
|
TBORG T.TUBORG
|
180,30
|
0,17
|
21.330.341,90 |
11:59 |
|
TCELL TURKCELL
|
94,30
|
0,05
|
614.459.374,25 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
43,14
|
-0,92
|
12.543.161,56 |
11:59 |
|
TDGYO TREND GMYO
|
21,86
|
-0,55
|
10.052.804,54 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,75
|
1,43
|
1.517.838.902,65 |
12:00 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
106.182.778,50 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
867,50
|
0,29
|
512.728.621,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
0,08
|
17.751.279,01 |
11:59 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-4,66
|
14.376.512,10 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,26
|
3.253.675.774,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
76,75
|
-0,32
|
96.117.344,00 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-0,76
|
22.069.729,04 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,70
|
-0,32
|
6.579.205,85 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
206,40
|
6,89
|
8.805.112,80 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-0,95
|
19.645.173,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
3,00
|
17.327.307,84 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
244,70
|
-4,13
|
787.565.671,30 |
11:59 |
|
TRCAS TURCAS HOLDING
|
35,04
|
-0,34
|
25.594.569,94 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
0,20
|
36.773.294,40 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
275.295.082,25 |
11:59 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-0,40
|
13.082.100,50 |
11:59 |
|
TSGYO TSKB GMYO
|
7,18
|
-0,28
|
4.370.929,29 |
11:58 |
|
TSKB T.S.K.B.
|
11,46
|
-1,38
|
79.642.369,93 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
147.678.756,04 |
11:59 |
|
TTKOM TURK TELEKOM
|
48,26
|
0,29
|
390.301.071,04 |
11:59 |
|
TTRAK TURK TRAKTOR
|
545,50
|
-1,18
|
30.383.529,00 |
11:59 |
|
TUCLK TUGCELIK
|
8,82
|
0,80
|
6.803.770,47 |
11:59 |
|
TUKAS TUKAS
|
2,60
|
-0,76
|
118.174.491,93 |
11:59 |
|
TUPRS TUPRAS
|
173,10
|
-0,06
|
1.322.301.587,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,39
|
49.132.710,72 |
12:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,52
|
3.282.998,40 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
9,64
|
5,13
|
273.016.212,59 |
12:00 |
|
UFUK UFUK YATIRIM
|
1.057,00
|
7,58
|
31.750.276,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
1,68
|
7.540.681,28 |
11:58 |
|
ULKER ULKER BISKUVI
|
99,80
|
0,40
|
276.330.270,15 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-0,82
|
24.416.260,24 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
-0,29
|
10.235.391,40 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,28
|
4.813.435,90 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
-1,41
|
10.459.946,29 |
11:59 |
|
USAK USAK SERAMIK
|
3,35
|
-0,59
|
61.482.524,64 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,38
|
0,81
|
247.398.534,42 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
132.598.528,08 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2,50
|
28.402.799,50 |
11:59 |
|
VANGD VANET GIDA
|
36,62
|
-1,66
|
2.610.183,28 |
11:59 |
|
VBTYZ VBT YAZILIM
|
17,47
|
-2,02
|
7.077.163,73 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-0,11
|
6.079.296,38 |
11:58 |
|
VERUS VERUSA HOLDING
|
242,20
|
-0,29
|
6.403.654,70 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
-0,11
|
17.632.943,73 |
11:59 |
|
VESTL VESTEL
|
31,90
|
-0,87
|
55.017.407,90 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
-0,58
|
718.178,34 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,25
|
0,45
|
16.858.162,33 |
11:59 |
|
VKING VIKING KAGIT
|
31,64
|
3,06
|
28.743.288,88 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-1,00
|
20.933.226,42 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
127,90
|
-1,46
|
176.813.835,20 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-0,09
|
13.192.636,25 |
11:59 |
|
YATAS YATAS
|
32,40
|
-1,52
|
3.663.750,70 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,46
|
-0,78
|
19.334.563,44 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,82
|
-2,38
|
397.579,62 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,48
|
-1,16
|
39.924.564,76 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
26.762.443,52 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
2,76
|
8.703.902,80 |
11:59 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
802.623,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,75
|
15.837.084,28 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
0,00
|
1.974.024.822,98 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,85
|
16.184.450,87 |
11:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,22
|
252.836,00 |
09:55 |
|
YUNSA YUNSA
|
6,94
|
-2,12
|
23.184.584,52 |
12:00 |
|
YYAPI YESIL YAPI
|
1,97
|
1,03
|
159.447.191,72 |
11:59 |
|
YYLGD YAYLA GIDA
|
9,44
|
-0,21
|
12.053.906,49 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0,13
|
5.755.607,58 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,18
|
103.782.440,91 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
-1,45
|
5.876.053,50 |
11:59 |
