|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
-2,93
|
234.626.948,25 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
-1,87
|
35.603.982,70 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
1,38
|
18.396.057,15 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-0,99
|
29.599.327,40 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
170.061.271,40 |
15:28 |
|
ADGYO ADRA GMYO
|
50,25
|
-3,09
|
21.348.880,62 |
15:28 |
|
AEFES ANADOLU EFES
|
16,58
|
-1,84
|
884.310.235,66 |
15:28 |
|
AFYON AFYON CIMENTO
|
14,71
|
-2,52
|
34.473.605,72 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,70
|
-1,87
|
45.418.444,90 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-2,83
|
94.685.846,30 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-1,77
|
30.209.070,10 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,46
|
-1,32
|
3.022.993,50 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
-2,99
|
51.736.178,64 |
15:28 |
|
AHSGY AHES GMYO
|
19,78
|
-0,30
|
49.874.668,42 |
15:28 |
|
AKBNK AKBANK
|
72,80
|
-1,69
|
7.758.478.544,60 |
15:28 |
|
AKCNS AKCANSA
|
204,50
|
-1,68
|
89.496.597,10 |
15:28 |
|
AKENR AKENERJI
|
9,77
|
-3,27
|
39.844.490,11 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
39.191.718,29 |
15:28 |
|
AKFIS AKFEN INSAAT
|
31,90
|
2,24
|
511.550.878,72 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
4,87
|
255.567.608,48 |
15:28 |
|
AKGRT AKSIGORTA
|
7,32
|
-1,88
|
48.527.534,67 |
15:28 |
|
AKHAN AKHAN UN
|
26,46
|
0,08
|
302.840.743,18 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,09
|
6.377.078,80 |
15:27 |
|
AKSA AKSA
|
9,95
|
-1,09
|
160.002.093,18 |
15:28 |
|
AKSEN AKSA ENERJI
|
67,05
|
-1,47
|
316.615.879,55 |
15:28 |
|
AKSGY AKIS GMYO
|
8,08
|
-2,88
|
10.637.741,85 |
15:27 |
|
AKSUE AKSU ENERJI
|
26,76
|
1,98
|
48.752.453,62 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-2,68
|
4.750.227,43 |
15:28 |
|
ALARK ALARKO HOLDING
|
91,55
|
-1,61
|
340.130.844,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-4,17
|
190.366.840,35 |
15:28 |
|
ALCAR ALARKO CARRIER
|
744,50
|
-1,33
|
13.241.779,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-2,68
|
23.005.423,40 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,66
|
-2,55
|
41.200.833,00 |
15:28 |
|
ALGYO ALARKO GMYO
|
5,05
|
-2,70
|
101.962.273,53 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,42
|
-2,62
|
28.054.276,17 |
15:28 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-1,38
|
20.398.699,45 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
2,77
|
234.792.621,00 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,98
|
-2,57
|
1.383.889.769,25 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
-4,94
|
555.274.820,88 |
15:28 |
|
ALVES ALVES KABLO
|
3,03
|
-2,88
|
219.078.409,47 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,42
|
4.908.618,08 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-0,79
|
8.517.969,96 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,55
|
70.426.952,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
0,08
|
133.892.701,50 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
81,15
|
-1,46
|
21.379.230,30 |
15:28 |
|
ARCLK ARCELIK
|
107,20
|
-1,65
|
160.774.819,20 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,14
|
-1,81
|
110.061.134,02 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
23,96
|
-3,31
|
15.032.472,94 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,50
|
-0,88
|
74.036.426,94 |
15:28 |
|
ARMGD ARMADA GIDA
|
78,10
|
-5,90
|
48.680.022,10 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-3,03
|
35.856.770,94 |
15:28 |
|
ARTMS ARTEMIS HALI
|
34,60
|
-4,05
|
26.607.844,14 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
5,86
|
71.783.755,88 |
15:28 |
|
ASELS ASELSAN
|
324,75
|
-2,62
|
7.368.028.484,00 |
15:28 |
|
ASGYO ASCE GMYO
|
11,08
|
0,73
|
15.185.445,45 |
15:27 |
|
ASTOR ASTOR ENERJI
|
176,50
|
-0,11
|
3.020.611.791,40 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-2,05
|
36.745.559,35 |
15:26 |
|
ATAGY ATA GMYO
|
12,67
|
-2,54
|
2.977.116,05 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-1,42
|
17.880.148,70 |
15:27 |
|
ATATP ATP YAZILIM
|
147,60
|
-3,34
|
169.507.529,80 |
15:28 |
|
ATATR ATA TURIZM
|
11,78
|
4,25
|
879.984.250,61 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-3,00
|
8.447.495,55 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,84
|
-1,53
|
17.393.490,26 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
0,20
|
116.504.824,43 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,58
|
-2,37
|
34.431.570,80 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
41.394.368,33 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
631,00
|
7,50
|
157.043.330,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
27,90
|
3,95
|
178.454.929,82 |
15:28 |
|
AYEN AYEN ENERJI
|
29,02
|
4,77
|
58.157.399,76 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
-0,10
|
486.996.126,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
17.517.651,27 |
15:26 |
|
BAGFS BAGFAS
|
35,02
|
4,04
|
326.604.530,66 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
0,35
|
70.063.753,90 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,16
|
1,03
|
2.916.583,92 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
-0,64
|
55.825.699,41 |
15:28 |
|
BANVT BANVIT
|
151,60
|
-1,56
|
15.913.433,50 |
15:28 |
|
BARMA BAREM AMBALAJ
|
42,24
|
-0,52
|
33.703.975,02 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
-1,61
|
27.906.211,44 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,00
|
17.869.754,77 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
26.187.635,55 |
15:28 |
|
BERA BERA HOLDING
|
19,33
|
2,28
|
375.067.367,76 |
15:28 |
|
BESLR BESLER GIDA
|
13,91
|
1,53
|
50.346.965,30 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
20,88
|
-3,42
|
267.126.589,30 |
15:28 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-2,00
|
17.084.961,80 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-1,96
|
24.359.542,80 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1,42
|
40.038.627,82 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,43
|
13.001.524,27 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,55
|
-1,84
|
30.074.912,15 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
-3,06
|
13.364.199,30 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
1,37
|
2.588.976.457,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
1,06
|
32.615.202,20 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,19
|
-1,56
|
141.852.722,94 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-0,88
|
24.835.167,18 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
0,58
|
13.214.048,26 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
38.444.873,80 |
15:27 |
|
BLCYT BILICI YATIRIM
|
40,10
|
7,39
|
132.054.982,74 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,60
|
46.227.335,34 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
2,61
|
48.736.331,97 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
78,15
|
0,19
|
411.447.460,35 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,48
|
23.591.598,83 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-3,37
|
55.003.929,61 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-6,03
|
77.010.310,25 |
15:28 |
|
BORSK BOR SEKER
|
5,76
|
-2,21
|
36.313.862,32 |
15:26 |
|
BOSSA BOSSA
|
6,27
|
-0,63
|
3.113.250,15 |
15:26 |
|
BRISA BRISA
|
89,15
|
4,21
|
31.416.226,10 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
0,46
|
3.693.120,96 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
-3,79
|
37.725.811,70 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-3,34
|
52.011.777,38 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,00
|
-0,26
|
751.204.254,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-3,37
|
196.850.216,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
32,46
|
-1,46
|
344.676.743,20 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,26
|
-3,66
|
775.423.090,45 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,14
|
17.058.720,02 |
15:26 |
|
BULGS BULLS GSYO
|
40,42
|
-4,58
|
225.341.596,76 |
15:28 |
|
BURCE BURCELIK
|
44,76
|
-9,43
|
297.504.727,00 |
15:28 |
|
BURVA BURCELIK VANA
|
1.005,00
|
5,35
|
56.768.076,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-1,90
|
37.323.283,00 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,58
|
1,53
|
6.880.061,18 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
492.860.827,85 |
15:28 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
112.219.275,22 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
67,85
|
-3,62
|
262.166.717,10 |
15:28 |
|
CELHA CELIK HALAT
|
9,72
|
-3,57
|
14.839.833,49 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,96
|
48.155.672,43 |
15:27 |
|
CEMTS CEMTAS
|
10,19
|
-0,78
|
12.593.936,17 |
15:27 |
|
CEMZY CEM ZEYTIN
|
55,70
|
3,53
|
225.446.398,05 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
20,24
|
-0,49
|
5.908.042,90 |
15:23 |
|
CGCAM CAGDAS CAM
|
35,96
|
-0,06
|
98.129.218,46 |
15:28 |
|
CIMSA CIMSA
|
46,56
|
-3,00
|
380.129.851,24 |
15:28 |
|
CLEBI CELEBI
|
1.715,00
|
-0,58
|
69.144.593,00 |
15:28 |
|
CMBTN CIMBETON
|
1.716,00
|
-1,38
|
16.437.456,00 |
15:26 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
29.182.690,10 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-4,30
|
11.049.659,70 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
-3,93
|
21.934.599,50 |
15:27 |
|
CRFSA CARREFOURSA
|
125,30
|
3,04
|
48.630.167,60 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-1,65
|
18.198.702,98 |
15:28 |
|
CVKMD CVK MADEN
|
31,92
|
-4,14
|
730.167.890,76 |
15:28 |
|
CWENE CW ENERJI
|
28,34
|
-0,91
|
332.857.980,50 |
15:27 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,92
|
9.870.266,67 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
1,17
|
107.609.010,15 |
15:28 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
45.417.881,75 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,49
|
48.093.821,12 |
15:27 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,56
|
18.062.153,40 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-3,68
|
50.735.556,64 |
15:28 |
|
DERIM DERIMOD
|
34,44
|
-2,71
|
13.844.025,38 |
15:27 |
|
DESA DESA DERI
|
11,18
|
-2,44
|
4.250.399,64 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,37
|
15.166.470,54 |
15:27 |
|
DEVA DEVA HOLDING
|
59,60
|
-7,38
|
82.832.559,65 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
-3,05
|
13.389.872,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
28,48
|
-1,86
|
685.252,86 |
15:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-3,20
|
11.210.442,82 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
45,72
|
1,24
|
51.924.849,30 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
64.180.220,43 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
-2,51
|
49.055.182,60 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1,21
|
14.638.966,11 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
-0,91
|
11.674.089,38 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
-1,75
|
259.631.524,50 |
15:28 |
|
DOCO DO-CO
|
8.947,50
|
-5,02
|
63.251.630,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
-0,48
|
21.952.257,00 |
15:27 |
|
DOFRB DOF ROBOTIK
|
83,90
|
-4,22
|
342.175.876,95 |
15:28 |
|
DOGUB DOGUSAN
|
67,75
|
9,36
|
50.611.165,40 |
15:28 |
|
DOHOL DOGAN HOLDING
|
19,91
|
0,15
|
110.727.220,77 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,27
|
9.096.055,44 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.772,00
|
2,43
|
1.527.310.151,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
112,90
|
-4,65
|
56.564.867,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-2,45
|
10.912.956,94 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
1,35
|
60.940.382,98 |
15:28 |
|
DYOBY DYO BOYA
|
12,69
|
-1,40
|
7.644.231,92 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,41
|
34.400.030,45 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-1,61
|
17.545.898,55 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
-2,30
|
176.904.985,10 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
-1,11
|
194.525.008,12 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-1,24
|
32.245.416,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,47
|
-5,54
|
455.933.325,92 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
-2,39
|
31.540.852,80 |
15:28 |
|
EFOR EFOR YATIRIM
|
17,27
|
-8,58
|
99.448.195,57 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,26
|
67.149.697,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86
|
-0,85
|
42.028.221,58 |
15:28 |
|
EGEPO NASMED EGEPOL
|
13,35
|
0,91
|
28.823.499,67 |
15:23 |
|
EGGUB EGE GUBRE
|
106,40
|
6,40
|
696.644.409,40 |
15:27 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,79
|
11.644.939,88 |
15:27 |
|
EGSER EGE SERAMIK
|
2,82
|
-1,05
|
6.512.805,14 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-4,01
|
2.174.585.306,24 |
15:28 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-1,85
|
71.175.530,14 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
5,29
|
54.154.019,22 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
1,25
|
30.063.911,70 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
18,18
|
-2,88
|
59.060.554,33 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
398.867.393,50 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,85
|
-1,15
|
15.997.797,86 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,88
|
-3,58
|
81.470.517,55 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,19
|
209.258.170,30 |
15:28 |
|
ENKAI ENKA INSAAT
|
90,55
|
1,06
|
700.343.783,05 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,52
|
0,79
|
57.746.423,74 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
3,00
|
147.966.232,59 |
15:28 |
|
EPLAS EGEPLAST
|
5,99
|
-0,33
|
8.904.069,75 |
15:27 |
|
ERBOS ERBOSAN
|
178,50
|
0,90
|
8.279.327,70 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
52,40
|
-1,96
|
29.131.526,35 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
0,50
|
3.214.906.262,74 |
15:28 |
|
ERSU ERSU GIDA
|
20,22
|
7,84
|
21.324.121,57 |
15:28 |
|
ESCAR ESCAR FILO
|
27,48
|
-0,43
|
106.379.279,08 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-0,35
|
434.886.672,97 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
101.725.551,05 |
15:28 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
10.492.459,02 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,88
|
1.964.292,40 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60
|
-1,12
|
4.263.304,90 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
34,84
|
-2,84
|
193.792.669,16 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,94
|
118.323.051,29 |
15:27 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-1,38
|
1.662.164,68 |
15:26 |
|
EYGYO EYG GMYO
|
4,53
|
5,35
|
144.432.764,67 |
15:28 |
|
FADE FADE GIDA
|
14,21
|
1,94
|
29.744.737,64 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
291.132.023,54 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0,60
|
4.837.198,34 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-1,37
|
10.011.407,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,03
|
409.490.528,26 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-2,41
|
76.705.587,43 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
-1,73
|
114.263.764,50 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-2,58
|
39.713.718,14 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,10
|
-3,04
|
85.366.737,94 |
15:28 |
|
FROTO FORD OTOSAN
|
108,10
|
-0,37
|
946.801.100,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,54
|
-5,00
|
89.693.045,70 |
15:27 |
|
GARAN GARANTI BANKASI
|
133,90
|
-1,18
|
2.502.518.814,50 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,47
|
15.363.643,86 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-0,73
|
20.220.266,02 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,64
|
46.906.769,56 |
15:28 |
|
GENIL GEN ILAC
|
8,53
|
-0,12
|
298.024.927,18 |
15:28 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.355.598,47 |
15:27 |
|
GENTS GENTAS
|
8,89
|
-3,58
|
56.940.183,05 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
1,75
|
55.957.082,44 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
-3,30
|
159.477.403,62 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
409.016.440,30 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,79
|
1.175.600,00 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
-2,66
|
70.296.185,55 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
-1,34
|
204.971.813,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,98
|
39.974.226,60 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,92
|
-1,21
|
84.110.388,42 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
1,16
|
66.465.908,50 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,32
|
0,19
|
87.106.705,10 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-1,05
|
46.135.632,75 |
15:27 |
|
GOODY GOOD-YEAR
|
13,84
|
-0,86
|
10.014.594,00 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,37
|
31.702.703,92 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-3,50
|
4.329.442,61 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
-5,66
|
113.153.877,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
4,89
|
142.917.977,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,65
|
7.738.915,66 |
15:26 |
|
GSDHO GSD HOLDING
|
4,40
|
-0,90
|
13.503.994,62 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
120.432.063,37 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
477,25
|
-8,75
|
1.564.382.638,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
659,50
|
-0,38
|
95.943.087,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
2,84
|
160.713.501,72 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,15
|
5,07
|
289.127.905,70 |
15:28 |
|
HALKB T. HALK BANKASI
|
44,32
|
2,12
|
1.549.003.420,82 |
15:28 |
|
HATEK HATAY TEKSTIL
|
14,02
|
-2,37
|
23.820.413,34 |
15:28 |
|
HATSN HATSAN GEMI
|
36,58
|
-1,83
|
16.639.480,10 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,24
|
175.955.307,57 |
15:28 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
319.867.995,10 |
15:28 |
|
HEKTS HEKTAS
|
2,84
|
-0,70
|
299.247.294,65 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-1,35
|
12.230.626,43 |
15:28 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
481.867.854,38 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-5,42
|
65.846.769,55 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
-0,36
|
41.022.803,05 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
0,27
|
41.429.800,30 |
15:28 |
|
HUBVC HUB GIRISIM
|
4,68
|
-2,50
|
8.843.583,78 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,00
|
28.306.869,14 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
5.707.859,72 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-4,61
|
19.289.715,02 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
25.650.820,07 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-1,03
|
4.063.297,44 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,70
|
0,24
|
663.090.739,60 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
87,50
|
0,57
|
18.729.478,55 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.818.777,66 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
14.040.858,98 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
62.712.320,65 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
0,00
|
16.086.449,43 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
5.432.696,56 |
15:27 |
|
IMASM IMAS MAKINA
|
3,55
|
-3,27
|
85.318.355,70 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-2,28
|
23.915.086,33 |
15:26 |
|
INFO INFO YATIRIM
|
3,53
|
-9,02
|
415.869.403,45 |
15:28 |
|
INGRM INGRAM BILISIM
|
404,25
|
-2,00
|
10.261.855,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-7,46
|
105.597.252,00 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
-1,38
|
30.435.264,88 |
15:27 |
|
INVES INVESTCO HOLDING
|
343,50
|
2,54
|
64.517.868,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-2,25
|
6.287.688.655,27 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,32
|
0,78
|
98.412.941,50 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-2,07
|
12.885.041,10 |
15:27 |
|
ISGSY IS GIRISIM
|
121,00
|
-8,33
|
537.807.044,40 |
15:28 |
|
ISGYO IS GMYO
|
21,00
|
-2,69
|
37.151.864,36 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,03
|
-1,16
|
201.022.742,90 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
-1,89
|
291.651.007,48 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1,29
|
3.819.200,55 |
15:22 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-1,36
|
9.055.103,45 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,22
|
89.146.602,53 |
15:28 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,19
|
110.611.515,70 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,50
|
-0,61
|
4.424.068,85 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-3,68
|
46.684.517,18 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-1,96
|
28.786.155,69 |
15:27 |
|
KAPLM KAPLAMIN
|
330,50
|
-2,94
|
17.500.366,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-3,61
|
27.598.076,27 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,10
|
111.882.092,25 |
15:27 |
|
KARTN KARTONSAN
|
69,10
|
-2,68
|
15.288.495,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-2,63
|
202.849.264,37 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,20
|
88.283.908,23 |
15:28 |
|
KBORU KUZEY BORU
|
18,50
|
-9,31
|
323.679.848,48 |
15:27 |
|
KCAER KOCAER CELIK
|
11,08
|
-3,32
|
135.423.449,80 |
15:28 |
|
KCHOL KOC HOLDING
|
184,90
|
-1,23
|
3.441.712.516,20 |
15:28 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-1,88
|
31.553.970,56 |
15:27 |
|
KGYO KORAY GMYO
|
7,65
|
-1,03
|
54.624.383,07 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93
|
2,44
|
48.583.158,78 |
15:27 |
|
KLGYO KILER GMYO
|
5,93
|
-1,66
|
78.494.613,25 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,16
|
-3,77
|
106.502.067,58 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-1,65
|
39.736.923,32 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
197.670.940,20 |
15:26 |
|
KLSER KALESERAMIK
|
25,22
|
-2,93
|
31.203.115,32 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,94
|
-0,45
|
32.713.304,44 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,85
|
70.891.874,40 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,21
|
-0,68
|
10.422.472,41 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,52
|
14.890.902,67 |
15:27 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
31.199.621,50 |
15:28 |
|
KONKA KONYA KAGIT
|
14,57
|
0,69
|
42.287.302,29 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,21
|
-3,41
|
239.047.666,37 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-1,52
|
23.048.250,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-3,54
|
27.798.002,47 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,88
|
47.477.313,37 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
-1,78
|
32.013.315,16 |
15:27 |
|
KRDMA KARDEMIR (A)
|
27,26
|
-0,15
|
58.456.727,50 |
15:28 |
|
KRDMB KARDEMIR (B)
|
38,48
|
-1,33
|
132.600.825,68 |
15:28 |
|
KRDMD KARDEMIR (D)
|
30,18
|
2,37
|
847.389.492,50 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
23.097.217,72 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
16,41
|
1,93
|
31.504.597,41 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
5,73
|
126.076.225,13 |
15:28 |
|
KRSTL KRISTAL KOLA
|
9,90
|
-0,10
|
38.251.800,37 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-1,49
|
9.760.993,80 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
16.320.749,42 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.184.624.457,75 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
0,31
|
23.447.470,80 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
-2,22
|
19.003.552,35 |
15:28 |
|
KUVVA KUVVA GIDA
|
124,70
|
-6,31
|
38.076.038,70 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
67,25
|
-4,27
|
426.290.758,75 |
15:28 |
|
KZBGY KIZILBUK GYO
|
3,58
|
-0,56
|
64.397.383,02 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,38
|
24.543.499,52 |
15:28 |
|
LIDER LDR TURIZM
|
79,45
|
0,57
|
54.216.091,70 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,33
|
26.906.245,33 |
15:27 |
|
LILAK LILA KAGIT
|
29,32
|
-2,20
|
81.734.220,18 |
15:28 |
|
LINK LINK BILGISAYAR
|
219,50
|
-0,36
|
83.794.672,60 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-1,51
|
15.793.845,95 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
2,00
|
208.337.893,04 |
15:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,03
|
88.788.223,90 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
50.383.392,21 |
15:27 |
|
LUKSK LUKS KADIFE
|
93,75
|
-1,73
|
7.848.902,35 |
15:26 |
|
LYDHO LYDIA HOLDING
|
205,30
|
0,05
|
321.521.704,30 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.135,00
|
4,80
|
423.470.917,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
897,00
|
-1,32
|
42.782.061,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,72
|
-1,79
|
27.828.729,40 |
15:26 |
|
MAGEN MARGUN ENERJI
|
44,46
|
-4,47
|
285.010.479,92 |
15:28 |
|
MAKIM MAKIM MAKINE
|
15,52
|
-0,26
|
7.069.873,96 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,11
|
-6,96
|
78.683.328,87 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,04
|
-5,75
|
1.876.366.414,38 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-1,87
|
10.436.120,88 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
30,48
|
-2,87
|
12.480.575,70 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
95.752.565,79 |
15:28 |
|
MARTI MARTI OTEL
|
1,35
|
0,00
|
48.447.794,92 |
15:28 |
|
MAVI MAVI GIYIM
|
40,06
|
-2,91
|
241.371.626,26 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-4,31
|
14.726.641,44 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
64,75
|
-4,50
|
324.711.226,50 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,67
|
-1,19
|
188.197.585,50 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.925.160,46 |
15:26 |
|
MERCN MERCAN KIMYA
|
18,08
|
1,92
|
160.584.137,87 |
15:28 |
|
MERIT MERIT TURIZM
|
17,61
|
2,15
|
55.720.121,53 |
15:28 |
|
MERKO MERKO GIDA
|
16,39
|
-1,92
|
62.992.323,51 |
15:27 |
|
METRO METRO HOLDING
|
5,68
|
1,61
|
55.287.142,62 |
15:27 |
|
MEYSU MEYSU GIDA
|
11,96
|
-0,33
|
195.131.284,35 |
15:27 |
|
MGROS MIGROS TICARET
|
564,00
|
-1,23
|
1.281.914.880,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
16.168.258,88 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
2,11
|
411.807.364,12 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
-5,40
|
71.389.137,15 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,59
|
11.803.471,73 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,28
|
-0,96
|
34.586.614,72 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-1,01
|
82.234.851,49 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
48,78
|
-4,07
|
710.883.589,04 |
15:28 |
|
MPARK MLP SAGLIK
|
406,75
|
-1,87
|
243.622.969,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,47
|
-1,34
|
231.626.651,81 |
15:27 |
|
MRSHL MARSHALL
|
1.372,00
|
-2,21
|
20.908.800,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-1,40
|
9.251.725,97 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
-1,44
|
29.220.109,56 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-0,53
|
1.828.340,37 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-2,60
|
2.161.147,98 |
15:28 |
|
NATEN NATUREL ENERJI
|
7,21
|
-2,44
|
32.828.857,16 |
15:26 |
|
NETAS NETAS TELEKOM.
|
53,90
|
-1,55
|
11.393.438,75 |
15:27 |
|
NETCD NETCAD YAZILIM
|
109,80
|
1,76
|
820.575.459,90 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,86
|
-2,14
|
52.230.295,42 |
15:24 |
|
NTGAZ NATURELGAZ
|
11,80
|
-2,40
|
273.543.377,94 |
15:28 |
|
NTHOL NET HOLDING
|
43,18
|
-2,09
|
23.015.903,70 |
15:27 |
|
NUGYO NUROL GMYO
|
8,81
|
-1,12
|
13.938.722,12 |
15:27 |
|
NUHCM NUH CIMENTO
|
278,75
|
-3,21
|
101.737.841,25 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,41
|
204.923.380,62 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
-1,77
|
9.345.874,94 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
3,07
|
1.156.231.171,48 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
636,50
|
-0,70
|
254.817.260,50 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
-5,08
|
28.633.666,75 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,50
|
-3,96
|
56.925.964,40 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
-3,61
|
60.261.776,60 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
4.547.879,70 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
-1,35
|
50.946.880,65 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-1,56
|
11.451.835,58 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
29.331.704,90 |
15:27 |
|
OTKAR OTOKAR
|
357,00
|
-2,66
|
265.151.602,50 |
15:28 |
|
OTTO OTTO HOLDING
|
323,75
|
2,70
|
61.837.283,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-2,30
|
267.755.289,72 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-1,27
|
6.079.666,30 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
2.430.682,77 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
-0,91
|
26.627.086,90 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
207,00
|
1,47
|
172.584.899,80 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
11.752.641,97 |
15:26 |
|
OZKGY OZAK GMYO
|
12,87
|
-0,85
|
52.812.841,46 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,22
|
-4,27
|
9.448.094,08 |
15:22 |
|
OZSUB OZSU BALIK
|
19,46
|
1,88
|
33.745.906,61 |
15:27 |
|
OZYSR OZYASAR TEL
|
45,16
|
-3,01
|
22.699.741,22 |
15:28 |
|
PAGYO PANORA GMYO
|
87,00
|
-3,49
|
9.025.596,15 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
280.544.523,87 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
0,13
|
5.142.722,55 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-4,13
|
226.851.098,22 |
15:28 |
|
PARSN PARSAN
|
79,05
|
-0,75
|
14.062.656,15 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-0,85
|
242.542.502,00 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,24
|
-2,87
|
176.873.239,59 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
-2,58
|
22.282.610,76 |
15:27 |
|
PEKGY PEKER GMYO
|
13,22
|
1,54
|
1.700.169.451,22 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,98
|
2,28
|
44.471.539,44 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-1,47
|
33.273.053,31 |
15:27 |
|
PETKM PETKIM
|
17,87
|
-2,88
|
2.216.798.470,81 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,85
|
2,78
|
169.590.167,83 |
15:28 |
|
PGSUS PEGASUS
|
172,30
|
-2,77
|
2.946.731.350,70 |
15:28 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
40.948.356,50 |
15:27 |
|
PKART PLASTIKKART
|
73,15
|
-2,01
|
19.704.621,75 |
15:27 |
|
PKENT PETROKENT TURIZM
|
151,10
|
0,53
|
52.828.007,20 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-1,50
|
19.079.950,14 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
-3,54
|
77.345.370,02 |
15:28 |
|
PNSUT PINAR SUT
|
11,04
|
5,34
|
62.279.235,02 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,29
|
-4,06
|
47.397.275,36 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
-3,83
|
64.173.605,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,36
|
-0,93
|
24.163.601,53 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
-3,56
|
44.266.742,56 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,75
|
2,86
|
76.381.829,29 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
27.414.921,90 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
3,66
|
5.628.241,00 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
195.278.036,98 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,74
|
422.490.264,27 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
137,50
|
-5,82
|
88.350.354,10 |
15:28 |
|
RAYSG RAY SIGORTA
|
191,70
|
-3,57
|
51.529.067,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
5,77
|
-2,20
|
58.980.513,33 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-3,22
|
178.673.965,40 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-5,13
|
6.243.886,93 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-1,23
|
3.266.417,00 |
15:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,52
|
109.336.315,96 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,72
|
-4,69
|
8.648.669,46 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,09
|
59.059.002,49 |
15:28 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,00
|
65.618.011,24 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
-2,49
|
32.905.764,70 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
2,12
|
110.531.615,78 |
15:28 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,11
|
3.004.163.850,35 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-2,87
|
4.933.340,20 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,42
|
6.925.211,22 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
-4,37
|
55.998.768,17 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-2,04
|
8.826.630,97 |
15:22 |
|
SARKY SARKUYSAN
|
29,58
|
-5,62
|
227.722.010,06 |
15:28 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
2.291.834.073,02 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,54
|
2,77
|
42.921.990,12 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,70
|
-4,64
|
515.273.269,70 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,88
|
0,77
|
142.903.920,39 |
15:27 |
|
SEGYO SEKER GMYO
|
6,00
|
0,84
|
48.415.463,01 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,62
|
-1,43
|
3.323.392,15 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
-4,36
|
7.075.178,70 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
-5,78
|
41.600.214,65 |
15:27 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
131.845.609,95 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,10
|
-2,47
|
31.401.216,58 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-2,36
|
4.266.670,95 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
2.673.420,89 |
15:23 |
|
SISE SISE CAM
|
40,02
|
-0,94
|
967.743.245,64 |
15:28 |
|
SKBNK SEKERBANK
|
10,30
|
-1,90
|
350.686.008,04 |
15:27 |
|
SKTAS SOKTAS
|
3,37
|
1,81
|
27.518.307,96 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-0,28
|
15.696.558,25 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,72
|
-2,74
|
40.348.395,02 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
39,06
|
0,15
|
282.934.445,94 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-2,56
|
39.138.773,04 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
55,05
|
1,01
|
84.556.281,95 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,18
|
-2,34
|
100.824.268,72 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-0,27
|
19.524.328,15 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,91
|
4,63
|
223.898.945,67 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-3,18
|
306.146.686,90 |
15:28 |
|
SONME SONMEZ FILAMENT
|
154,60
|
6,04
|
6.852.098,50 |
15:27 |
|
SRVGY SERVET GMYO
|
2,91
|
-1,02
|
32.319.110,65 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,88
|
1,24
|
25.619.434,96 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-9,36
|
380.999.287,60 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-1,62
|
16.132.280,66 |
15:28 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.217.562,80 |
15:28 |
|
TABGD TAB GIDA
|
244,80
|
-1,84
|
209.144.502,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,47
|
40.086.823,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
215.231.262,59 |
15:27 |
|
TATGD TAT GIDA
|
17,59
|
3,96
|
122.551.820,36 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-2,40
|
509.116.484,25 |
15:28 |
|
TBORG T.TUBORG
|
158,10
|
-0,82
|
22.084.827,00 |
15:27 |
|
TCELL TURKCELL
|
105,50
|
-1,86
|
1.402.572.171,90 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-0,34
|
227.807.770,80 |
15:28 |
|
TDGYO TREND GMYO
|
18,24
|
-0,87
|
15.134.124,42 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
0,46
|
701.937.166,40 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
48.376.359,76 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
0,61
|
756.199.287,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
3,97
|
116.811.915,09 |
15:27 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-3,71
|
26.324.401,70 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,63
|
9.487.667.008,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
77,40
|
4,95
|
490.591.036,75 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
4,19
|
443.652.672,06 |
15:28 |
|
TLMAN TRABZON LIMAN
|
85,05
|
-2,24
|
10.992.579,30 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
523,50
|
6,84
|
149.548.866,25 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
2,25
|
70.933.875,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
-0,58
|
48.584.310,28 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0,95
|
632.138.454,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
-4,25
|
2.339.873.557,42 |
15:28 |
|
TRCAS TURCAS HOLDING
|
45,68
|
-0,95
|
328.046.847,50 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
-4,78
|
169.604.752,70 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
77,40
|
-3,01
|
93.080.035,75 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,00
|
-0,13
|
93.956.744,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,29
|
0,26
|
32.109.703,49 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
-2,87
|
254.386.507,00 |
15:27 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
7.455.046,62 |
15:26 |
|
TSKB T.S.K.B.
|
11,39
|
-2,57
|
227.908.830,89 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
129.991.100,05 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,40
|
-1,18
|
505.145.898,30 |
15:28 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-3,98
|
101.979.910,00 |
15:28 |
|
TUCLK TUGCELIK
|
4,23
|
-3,20
|
52.967.237,25 |
15:28 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
192.992.299,32 |
15:28 |
|
TUPRS TUPRAS
|
260,25
|
0,87
|
11.621.150.607,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
-1,62
|
58.948.422,24 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,74
|
8.490.139,46 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-2,21
|
149.581.293,87 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,44
|
-2,75
|
143.811.910,98 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-0,12
|
20.360.505,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-5,07
|
4.561.942,44 |
15:27 |
|
ULKER ULKER BISKUVI
|
113,90
|
-1,64
|
433.331.334,20 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,00
|
24.827.143,44 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
181,20
|
4,44
|
30.728.754,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
75.791.353,32 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,60
|
12.317.114,20 |
15:27 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
68.664.040,44 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-2,79
|
832.662.308,48 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,92
|
-1,73
|
117.016.803,19 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
102.460.681,67 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-9,86
|
180.669.204,45 |
15:28 |
|
VANGD VANET GIDA
|
74,85
|
2,75
|
36.474.489,25 |
15:27 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-2,39
|
22.441.111,60 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
-1,95
|
18.166.917,16 |
15:26 |
|
VERUS VERUSA HOLDING
|
333,75
|
0,60
|
43.751.889,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
-1,79
|
36.786.868,69 |
15:27 |
|
VESTL VESTEL
|
27,46
|
-1,86
|
52.457.527,30 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,60
|
-7,19
|
14.249.740,96 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
67.287.198,88 |
15:26 |
|
VKING VIKING KAGIT
|
28,92
|
0,28
|
6.248.944,56 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
24.985.772,53 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
72,65
|
-2,09
|
53.418.326,80 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,26
|
-3,84
|
62.951.574,43 |
15:28 |
|
YATAS YATAS
|
40,64
|
-2,12
|
38.849.448,04 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
2,49
|
16.480.154,58 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-0,56
|
149.588.844,10 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,30
|
0,07
|
29.935.209,00 |
15:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,86
|
-1,00
|
37.773.844,00 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,66
|
-1,98
|
4.273.113.712,60 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
9.942.212,07 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-2,80
|
43.544.564,87 |
15:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,50
|
132.501.123,13 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
7.883.168,39 |
15:27 |
|
ZERGY ZERAY GMYO
|
19,54
|
6,83
|
138.231.470,59 |
15:27 |
|
ZGYO Z GMYO
|
22,20
|
2,78
|
71.742.271,26 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,36
|
95.979.904,88 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-1,01
|
19.260.442,68 |
15:27 |
