|
A1CAP A1 CAPITAL YATIRIM
|
16,47
|
-2,14
|
113.024.964,03 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-0,27
|
25.057.264,46 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-2,38
|
5.784.649,00 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-2,06
|
18.728.090,76 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
68.470.861,26 |
12:57 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
16.308.372,05 |
12:56 |
|
AEFES ANADOLU EFES
|
17,21
|
-2,44
|
222.034.941,42 |
12:57 |
|
AFYON AFYON CIMENTO
|
16,05
|
-0,06
|
61.404.063,35 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
-3,38
|
23.648.803,80 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-1,77
|
22.428.656,04 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
19.949.955,08 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,45
|
-2,87
|
4.369.035,05 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-1,36
|
22.251.744,50 |
12:56 |
|
AHSGY AHES GMYO
|
19,96
|
-2,35
|
15.870.569,82 |
12:55 |
|
AKBNK AKBANK
|
72,40
|
-4,42
|
3.691.401.428,10 |
12:57 |
|
AKCNS AKCANSA
|
205,20
|
-1,20
|
20.123.903,00 |
12:57 |
|
AKENR AKENERJI
|
9,74
|
-1,02
|
14.530.436,43 |
12:57 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
23.022.506,89 |
12:56 |
|
AKFIS AKFEN INSAAT
|
37,26
|
1,80
|
331.511.174,56 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,46
|
0,69
|
72.712.805,69 |
12:56 |
|
AKGRT AKSIGORTA
|
7,68
|
-1,41
|
22.789.507,43 |
12:55 |
|
AKHAN AKHAN UN
|
26,24
|
-4,37
|
187.923.050,40 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
-0,36
|
1.143.386,70 |
12:55 |
|
AKSA AKSA
|
10,87
|
0,37
|
149.797.654,87 |
12:57 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,45
|
348.197.707,95 |
12:57 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,82
|
8.456.096,38 |
12:55 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,53
|
12.425.456,38 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
3.059.076,71 |
12:57 |
|
ALARK ALARKO HOLDING
|
90,20
|
-2,80
|
247.183.081,85 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,56
|
52.512.735,60 |
12:57 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-1,56
|
5.564.538,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,96
|
28.091.408,90 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,38
|
-2,10
|
29.343.508,90 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,04
|
-1,18
|
47.852.654,55 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,88
|
-2,86
|
21.640.230,33 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,30
|
0,56
|
9.490.488,09 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
-2,16
|
154.518.170,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,80
|
-1,03
|
746.474.389,09 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,06
|
-0,92
|
243.775.268,80 |
12:57 |
|
ALVES ALVES KABLO
|
2,96
|
-1,99
|
101.687.610,66 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
-0,64
|
4.494.289,80 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-1,45
|
5.496.401,04 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
-3,13
|
44.421.840,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,00
|
81.169.997,58 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
91,10
|
-0,76
|
20.790.606,00 |
12:56 |
|
ARCLK ARCELIK
|
111,20
|
-0,54
|
119.797.679,50 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-2,82
|
79.545.187,62 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
1,21
|
34.562.699,62 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
-2,37
|
65.794.121,30 |
12:57 |
|
ARMGD ARMADA GIDA
|
77,30
|
0,59
|
66.087.329,90 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,87
|
1,31
|
59.923.709,96 |
12:56 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-2,58
|
20.756.852,24 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,81
|
17.607.232,67 |
12:55 |
|
ASELS ASELSAN
|
322,75
|
-2,20
|
3.343.091.230,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,68
|
10.354.076,38 |
12:56 |
|
ASTOR ASTOR ENERJI
|
199,20
|
-0,15
|
2.280.849.702,60 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-2,20
|
18.479.723,10 |
12:57 |
|
ATAGY ATA GMYO
|
12,58
|
-2,25
|
723.691,10 |
12:52 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-1,20
|
16.665.498,30 |
12:55 |
|
ATATP ATP YAZILIM
|
145,90
|
-3,44
|
88.996.188,90 |
12:56 |
|
ATATR ATA TURIZM
|
11,32
|
-0,70
|
392.524.962,22 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.279.726,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,32
|
3,56
|
17.704.376,71 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,30
|
-3,27
|
418.723,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-3,13
|
6.286.977,45 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-1,66
|
11.914.247,70 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-5,08
|
31.386.183,13 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,92
|
-1,56
|
28.093.914,64 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,97
|
-2,87
|
10.609.613,65 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
666,50
|
-4,44
|
46.795.473,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-1,43
|
33.593.886,82 |
12:56 |
|
AYEN AYEN ENERJI
|
28,36
|
-0,84
|
6.215.972,10 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
3.206.320,26 |
12:55 |
|
AYGAZ AYGAZ
|
260,25
|
1,46
|
255.615.770,50 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-3,50
|
15.737.254,39 |
12:57 |
|
BAGFS BAGFAS
|
34,72
|
-0,63
|
146.292.129,62 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
126,00
|
3,79
|
223.595.290,40 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-0,84
|
2.234.459,52 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,65
|
-1,50
|
1.045.476,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,77
|
-2,34
|
39.375.869,29 |
12:57 |
|
BANVT BANVIT
|
154,70
|
-1,65
|
9.782.355,00 |
12:57 |
|
BARMA BAREM AMBALAJ
|
47,40
|
0,85
|
20.981.135,74 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,77
|
453.990,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
-1,83
|
11.214.072,90 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
14.375.626,28 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,89
|
8.338.885,58 |
12:57 |
|
BERA BERA HOLDING
|
18,36
|
-3,37
|
241.343.371,57 |
12:57 |
|
BESLR BESLER GIDA
|
14,63
|
3,32
|
70.082.243,78 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
24,84
|
5,97
|
828.438.878,76 |
12:57 |
|
BEYAZ BEYAZ FILO
|
28,72
|
-1,71
|
7.789.220,98 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-1,66
|
10.700.302,70 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,09
|
34.230.691,92 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
-2,32
|
4.450.481,56 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,57
|
-1,04
|
9.893.070,24 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,50
|
-2,90
|
8.633.100,30 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
-0,92
|
1.156.664.209,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
-2,29
|
26.202.925,30 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,30
|
-2,58
|
99.235.804,49 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
6,54
|
88.224.197,53 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-2,32
|
6.027.005,10 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-0,67
|
22.618.765,51 |
12:57 |
|
BLCYT BILICI YATIRIM
|
42,20
|
-1,36
|
11.118.810,04 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
0,96
|
49.426.691,18 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
-1,42
|
17.752.538,38 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
2,57
|
129.127.197,80 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-1,72
|
10.962.156,91 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-0,72
|
22.503.076,70 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,40
|
22.408.578,57 |
12:57 |
|
BORSK BOR SEKER
|
6,06
|
-3,66
|
34.131.843,04 |
12:57 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
3.847.061,31 |
12:53 |
|
BRISA BRISA
|
87,30
|
-3,11
|
8.662.332,40 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
1.815.826,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-0,67
|
3.598.374,16 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
-3,04
|
13.520.007,65 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-3,14
|
42.245.369,93 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-3,67
|
842.431,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
-4,63
|
517.534.598,25 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
-3,23
|
89.188.992,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
34,56
|
0,70
|
103.857.837,82 |
12:57 |
|
BTCIM BATI CIMENTO
|
6,20
|
-1,43
|
487.264.873,51 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,81
|
6.865.813,28 |
12:56 |
|
BULGS BULLS GSYO
|
41,64
|
-3,34
|
100.925.961,72 |
12:56 |
|
BURCE BURCELIK
|
41,20
|
-3,06
|
104.969.098,84 |
12:57 |
|
BURVA BURCELIK VANA
|
794,50
|
-3,76
|
35.547.455,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-2,64
|
45.338.898,10 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,82
|
-4,34
|
5.473.390,48 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
820.058.735,75 |
12:57 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
877.315,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,48
|
-7,08
|
130.711.249,07 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-1,55
|
66.372.289,35 |
12:56 |
|
CELHA CELIK HALAT
|
9,72
|
-2,02
|
9.126.029,70 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-2,53
|
19.607.396,23 |
12:57 |
|
CEMTS CEMTAS
|
10,39
|
-2,62
|
13.074.445,33 |
12:56 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-0,68
|
65.010.282,15 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
1,30
|
31.179.023,46 |
12:56 |
|
CGCAM CAGDAS CAM
|
35,60
|
-3,42
|
63.484.446,96 |
12:56 |
|
CIMSA CIMSA
|
47,84
|
-1,16
|
104.440.886,54 |
12:57 |
|
CLEBI CELEBI
|
1.776,00
|
-2,36
|
60.449.128,00 |
12:56 |
|
CMBTN CIMBETON
|
1.692,00
|
-1,40
|
10.751.155,00 |
12:57 |
|
CMENT CIMENTAS
|
332,25
|
-4,53
|
844.196,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
1,52
|
24.312.129,93 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
-2,53
|
5.433.461,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,75
|
0,46
|
19.832.097,30 |
12:57 |
|
CRFSA CARREFOURSA
|
124,30
|
-3,04
|
15.289.113,10 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
3,88
|
30.688.555,12 |
12:56 |
|
CVKMD CVK MADEN
|
30,44
|
-4,16
|
363.926.885,36 |
12:57 |
|
CWENE CW ENERJI
|
29,20
|
-0,68
|
124.954.777,08 |
12:56 |
|
DAGI DAGI GIYIM
|
5,83
|
-0,34
|
8.382.607,26 |
12:46 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
5,43
|
314.733.935,80 |
12:57 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
17.348.853,62 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-3,34
|
61.610.713,64 |
12:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
15.802.904,15 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-3,02
|
38.880.793,91 |
12:56 |
|
DERIM DERIMOD
|
35,08
|
-2,50
|
4.348.948,24 |
12:56 |
|
DESA DESA DERI
|
11,98
|
-1,80
|
12.072.977,21 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
37,68
|
-3,29
|
10.103.781,90 |
12:56 |
|
DEVA DEVA HOLDING
|
61,15
|
1,49
|
35.933.065,40 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,14
|
8.835.843,10 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,42
|
-2,20
|
1.079.615,46 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
6.442.136,21 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
872.883,20 |
12:55 |
|
DITAS DITAS DOGAN
|
47,14
|
-4,96
|
80.556.030,24 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
24.869.974,28 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-1,96
|
32.392.135,73 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
0,59
|
5.766.858,85 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
-0,10
|
4.058.965,82 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-0,96
|
96.522.973,00 |
12:57 |
|
DOCO DO-CO
|
8.990,00
|
-2,39
|
30.998.387,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-0,06
|
17.404.935,22 |
12:57 |
|
DOFRB DOF ROBOTIK
|
88,30
|
1,85
|
418.714.177,60 |
12:57 |
|
DOGUB DOGUSAN
|
68,75
|
-0,79
|
22.369.521,25 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,75
|
123.035.727,88 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,80
|
4.038.296,82 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.624,00
|
-9,78
|
1.665.508.044,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-3,30
|
26.239.469,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
8.943.368,27 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
-2,10
|
30.289.987,01 |
12:57 |
|
DYOBY DYO BOYA
|
12,98
|
-1,29
|
2.942.927,31 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,21
|
6.498.590,76 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,87
|
14.134.012,00 |
12:52 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-1,96
|
112.278.914,70 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
29,80
|
9,16
|
2.118.397.580,70 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-2,00
|
40.743.665,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,33
|
0,70
|
76.772.234,83 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-2,44
|
18.347.740,14 |
12:55 |
|
EFOR EFOR YATIRIM
|
18,45
|
2,22
|
1.264.360.120,68 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,21
|
30.661.520,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-0,84
|
18.515.685,62 |
12:57 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,28
|
11.145.657,88 |
12:55 |
|
EGGUB EGE GUBRE
|
113,70
|
1,52
|
290.864.368,20 |
12:56 |
|
EGPRO EGE PROFIL
|
27,34
|
-1,73
|
18.510.958,58 |
12:57 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
3.276.151,82 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-1,17
|
552.245.641,34 |
12:57 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
1.138.262,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
45.636.941,67 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,43
|
-2,86
|
8.979.004,34 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-2,56
|
13.847.935,16 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
18,47
|
-2,48
|
35.721.790,39 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
150,40
|
-0,59
|
301.779,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
610.903.974,68 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,83
|
0,95
|
17.161.393,18 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,10
|
-1,83
|
47.693.508,99 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0,17
|
229.746.225,70 |
12:57 |
|
ENKAI ENKA INSAAT
|
93,20
|
2,08
|
729.900.166,00 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,06
|
0,24
|
134.372.720,44 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,79
|
65.331.694,59 |
12:57 |
|
EPLAS EGEPLAST
|
6,16
|
-1,12
|
4.687.040,34 |
12:57 |
|
ERBOS ERBOSAN
|
171,60
|
-1,32
|
5.419.694,70 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
52,95
|
-1,21
|
17.918.318,70 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-1,95
|
927.555.533,20 |
12:56 |
|
ERSU ERSU GIDA
|
21,48
|
-0,46
|
5.733.817,70 |
12:56 |
|
ESCAR ESCAR FILO
|
27,60
|
-0,72
|
55.178.832,30 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,97
|
159.330.021,95 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
43.924.243,49 |
12:57 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
8.570.777,26 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-3,47
|
3.003.033,16 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60
|
-2,73
|
2.995.018,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
0,50
|
1.997.268,70 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
35,40
|
-4,38
|
254.620.564,02 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,21
|
66.360.289,12 |
12:57 |
|
EUYO EURO YAT. ORT.
|
18,17
|
2,19
|
2.900.122,69 |
12:43 |
|
EYGYO EYG GMYO
|
3,26
|
-4,68
|
98.304.293,28 |
12:57 |
|
FADE FADE GIDA
|
13,81
|
-2,47
|
8.922.647,58 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
178.913.178,00 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-0,99
|
3.286.283,56 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,10
|
6.391.078,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
-3,64
|
163.033.718,27 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
42.893.165,70 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
0,48
|
113.013.573,65 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-0,78
|
15.996.602,05 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,80
|
0,92
|
140.010.313,00 |
12:57 |
|
FROTO FORD OTOSAN
|
108,70
|
-2,95
|
565.494.126,90 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,02
|
-0,31
|
20.368.437,95 |
12:56 |
|
GARAN GARANTI BANKASI
|
132,80
|
-3,70
|
1.321.585.064,60 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,59
|
7.660.208,44 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
3,94
|
2.164.759,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
0,18
|
12.529.994,57 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
-2,90
|
15.614.199,08 |
12:55 |
|
GENIL GEN ILAC
|
9,30
|
0,76
|
142.433.246,91 |
12:56 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.223.759.785,54 |
12:57 |
|
GENTS GENTAS
|
8,80
|
-1,35
|
31.843.090,52 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
29,62
|
-1,33
|
48.151.498,18 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-2,96
|
76.190.383,54 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-2,59
|
77.152.886,05 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,50
|
1.109.182,35 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-4,41
|
62.727.393,25 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,37
|
128.908.740,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,71
|
35.068.544,60 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
0,42
|
17.742.777,51 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
31,64
|
6,68
|
117.790.421,06 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-1,89
|
109.089.655,74 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-2,56
|
26.818.447,25 |
12:55 |
|
GOODY GOOD-YEAR
|
14,02
|
-1,34
|
3.874.835,45 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
-0,47
|
12.071.559,12 |
12:51 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-2,89
|
2.017.172,68 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,61
|
61.744.158,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-1,77
|
42.171.461,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
1,94
|
35.776.274,34 |
12:56 |
|
GSDHO GSD HOLDING
|
4,64
|
-2,32
|
15.027.278,59 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
256.042.679,15 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-2,56
|
324.167.714,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
639,00
|
-4,27
|
45.441.767,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-2,44
|
38.586.075,98 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
-0,16
|
298.424.663,50 |
12:57 |
|
HALKB T. HALK BANKASI
|
41,80
|
-5,30
|
1.354.017.251,42 |
12:49 |
|
HATEK HATAY TEKSTIL
|
14,20
|
-1,66
|
7.192.770,13 |
12:57 |
|
HATSN HATSAN GEMI
|
36,66
|
-0,97
|
10.302.078,14 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-0,61
|
134.660.429,52 |
12:56 |
|
HEDEF HEDEF HOLDING
|
116,80
|
0,69
|
175.220.759,80 |
12:57 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
844.583.903,37 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-1,65
|
10.604.017,55 |
12:56 |
|
HLGYO HALK GMYO
|
5,47
|
0,92
|
369.039.960,65 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1,55
|
11.215.583,45 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,95
|
-1,49
|
22.787.677,95 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
-0,36
|
15.062.059,62 |
12:57 |
|
HUBVC HUB GIRISIM
|
5,03
|
0,80
|
8.414.920,99 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
9.797.315,55 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,11
|
2,00
|
22.185.748,55 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
3,33
|
108.871.638,98 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,38
|
18.362.911,16 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,37
|
6.947.852,63 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
637.633.844,75 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
84,60
|
-0,18
|
10.913.560,65 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.157.246,79 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
5.941.147,83 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
45.216.585,62 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,96
|
22.631.027,24 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
4.113.176,50 |
12:55 |
|
IMASM IMAS MAKINA
|
3,63
|
-2,42
|
29.430.498,03 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
-3,24
|
86.984.059,84 |
12:56 |
|
INFO INFO YATIRIM
|
3,53
|
-2,49
|
35.451.805,15 |
12:56 |
|
INGRM INGRAM BILISIM
|
389,25
|
-2,38
|
10.036.856,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
2.020.536,00 |
12:55 |
|
INTEM INTEMA
|
257,25
|
-3,83
|
36.658.711,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
0,40
|
57.043.685,46 |
12:56 |
|
INVES INVESTCO HOLDING
|
407,75
|
4,82
|
85.520.988,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
1.095.556,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,94
|
-2,99
|
3.412.765.340,57 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,46
|
-1,43
|
76.282.092,74 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-2,03
|
12.513.046,04 |
12:53 |
|
ISGSY IS GIRISIM
|
136,40
|
1,26
|
485.242.557,00 |
12:57 |
|
ISGYO IS GMYO
|
20,98
|
-1,96
|
12.644.248,48 |
12:56 |
|
ISKPL ISIK PLASTIK
|
10,96
|
-2,06
|
64.732.322,91 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-1,07
|
115.131.419,72 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,90
|
1.741.476,10 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-1,98
|
7.916.261,56 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,42
|
102.244.776,40 |
12:57 |
|
IZFAS IZMIR FIRCA
|
50,80
|
0,00
|
42.551.004,20 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
1,87
|
2.375.906,95 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-2,13
|
16.519.467,23 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,82
|
19.206.857,15 |
12:57 |
|
KAPLM KAPLAMIN
|
397,00
|
2,32
|
30.873.962,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,92
|
38.697.973,83 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-2,68
|
43.311.644,94 |
12:56 |
|
KARTN KARTONSAN
|
70,00
|
-1,34
|
5.950.247,95 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
246.514.564,28 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
-5,95
|
99.401.937,75 |
12:57 |
|
KBORU KUZEY BORU
|
17,87
|
-4,44
|
116.598.329,61 |
12:57 |
|
KCAER KOCAER CELIK
|
11,67
|
-1,19
|
81.099.869,62 |
12:56 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,99
|
2.553.207.598,30 |
12:57 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
1.713.760,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
3.292.595,81 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-2,06
|
23.260.826,99 |
12:56 |
|
KGYO KORAY GMYO
|
7,83
|
-2,00
|
9.175.514,64 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,64
|
5,88
|
59.780.661,81 |
12:57 |
|
KLGYO KILER GMYO
|
5,84
|
-3,31
|
43.436.485,18 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
69.691.831,62 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,72
|
15.391.845,32 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-0,46
|
3.086.400,89 |
12:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.253.810.269,80 |
12:57 |
|
KLSER KALESERAMIK
|
25,28
|
-1,25
|
8.369.038,40 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
-0,53
|
8.364.731,44 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-2,53
|
37.536.451,65 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
5,67
|
132.419.880,45 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-1,83
|
5.166.142,77 |
12:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
9.908.308,81 |
12:56 |
|
KONKA KONYA KAGIT
|
17,52
|
3,12
|
62.562.512,07 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-3,11
|
190.496.264,10 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.015,00
|
-1,59
|
11.757.060,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,00
|
34.266.081,78 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,18
|
39.319.070,80 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,54
|
14.839.610,55 |
12:57 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-3,65
|
112.094.660,46 |
12:56 |
|
KRDMB KARDEMIR (B)
|
45,52
|
2,20
|
142.217.238,02 |
12:57 |
|
KRDMD KARDEMIR (D)
|
29,32
|
-3,23
|
418.365.026,76 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,41
|
10.340.365,34 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
2,52
|
38.198.330,70 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-0,95
|
10.732.374,82 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,28
|
0,54
|
50.122.727,38 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-1,10
|
5.052.849,64 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,83
|
-4,07
|
8.332.351,03 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,90
|
2.424.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,60
|
1,96
|
1.974.380.199,25 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
6,84
|
107.354.915,55 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
93,45
|
-3,56
|
32.954.703,95 |
12:55 |
|
KUVVA KUVVA GIDA
|
131,60
|
-2,66
|
7.399.337,70 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-1,74
|
281.396.111,00 |
12:57 |
|
KZBGY KIZILBUK GYO
|
3,28
|
-4,65
|
99.670.709,90 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-1,41
|
7.543.142,78 |
12:56 |
|
LIDER LDR TURIZM
|
85,50
|
-0,12
|
14.735.465,60 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,55
|
18.704.291,72 |
12:57 |
|
LILAK LILA KAGIT
|
30,84
|
-0,84
|
43.058.377,72 |
12:56 |
|
LINK LINK BILGISAYAR
|
234,70
|
-2,61
|
121.636.043,20 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
-0,62
|
3.176.420,15 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,12
|
0,63
|
114.343.153,44 |
12:57 |
|
LOGO LOGO YAZILIM
|
135,70
|
-1,38
|
38.668.839,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
17.985.111,79 |
12:56 |
|
LUKSK LUKS KADIFE
|
95,85
|
-1,39
|
5.158.644,00 |
12:56 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
95.583.266,86 |
12:57 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-3,18
|
72.813.822,90 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.915,00
|
-1,08
|
17.435.522,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
-2,65
|
19.191.738,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-2,16
|
15.279.072,90 |
12:54 |
|
MAGEN MARGUN ENERJI
|
48,34
|
-2,74
|
89.793.301,22 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,53
|
-0,42
|
7.181.629,46 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-3,45
|
25.037.239,23 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
20,24
|
8,24
|
2.229.177.427,84 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-0,68
|
6.471.310,50 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
129.156.286,58 |
12:57 |
|
MARTI MARTI OTEL
|
1,48
|
-1,99
|
72.714.252,19 |
12:57 |
|
MAVI MAVI GIYIM
|
41,36
|
0,00
|
84.464.204,22 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
26.261.967,20 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
3,24
|
43.933.146,80 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,10
|
0,00
|
154.030.171,00 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-4,28
|
110.795.383,36 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-3,55
|
16.113.023,70 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,30
|
-2,81
|
27.800.763,08 |
12:56 |
|
MERIT MERIT TURIZM
|
16,49
|
-3,00
|
42.745.267,76 |
12:57 |
|
MERKO MERKO GIDA
|
15,42
|
-2,28
|
38.763.414,27 |
12:56 |
|
METRO METRO HOLDING
|
5,82
|
-0,34
|
26.723.398,89 |
12:57 |
|
MEYSU MEYSU GIDA
|
13,01
|
-1,96
|
177.386.406,80 |
12:57 |
|
MGROS MIGROS TICARET
|
606,00
|
-0,25
|
839.839.241,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
4.841.550,06 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
-3,84
|
314.063.821,64 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
207.172,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,85
|
31.834.612,71 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,02
|
4.147.509,09 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
1,40
|
26.138.439,51 |
12:54 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-2,21
|
54.487.498,42 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,90
|
-2,87
|
94.789.910,54 |
12:57 |
|
MPARK MLP SAGLIK
|
432,50
|
-1,48
|
55.241.812,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
98.204.497,93 |
12:57 |
|
MRSHL MARSHALL
|
1.390,00
|
-1,35
|
3.127.625,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,77
|
1,50
|
21.329.066,88 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-0,09
|
9.538.649,50 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,22
|
962.973,40 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,32
|
543.752,45 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,06
|
-1,94
|
18.322.205,48 |
12:57 |
|
NETAS NETAS TELEKOM.
|
61,50
|
7,42
|
52.100.702,10 |
12:57 |
|
NETCD NETCAD YAZILIM
|
147,80
|
1,37
|
1.117.098.965,50 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
8,18
|
2,00
|
21.522.694,06 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,29
|
-2,23
|
57.249.142,46 |
12:57 |
|
NTHOL NET HOLDING
|
43,46
|
-2,29
|
11.124.746,78 |
12:56 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,66
|
10.397.884,06 |
12:57 |
|
NUHCM NUH CIMENTO
|
312,75
|
1,30
|
93.138.908,25 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-2,41
|
86.383.094,90 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-1,10
|
4.537.546,24 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-2,26
|
241.075.779,96 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
700,50
|
3,17
|
217.538.201,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
-1,97
|
12.056.487,20 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,30
|
-1,62
|
67.092.015,60 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
0,60
|
49.564.689,60 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,16
|
1.546.554,98 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-1,83
|
19.246.664,25 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
754.687,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-2,32
|
5.793.673,22 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-2,36
|
18.683.598,89 |
12:57 |
|
OTKAR OTOKAR
|
362,75
|
-1,89
|
84.593.347,25 |
12:56 |
|
OTTO OTTO HOLDING
|
304,25
|
-1,06
|
20.208.371,25 |
12:54 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-2,15
|
112.161.613,54 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
58,20
|
-0,51
|
1.488.602,35 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-0,74
|
2.316.289,48 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,47
|
9.915.170,75 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
221,70
|
0,32
|
133.014.517,40 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.883.951,30 |
12:49 |
|
OZKGY OZAK GMYO
|
13,42
|
-2,04
|
14.535.883,69 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,66
|
-1,41
|
22.018.010,72 |
12:57 |
|
OZSUB OZSU BALIK
|
22,44
|
-2,69
|
44.166.562,40 |
12:57 |
|
OZYSR OZYASAR TEL
|
44,84
|
-1,97
|
8.465.559,88 |
12:53 |
|
PAGYO PANORA GMYO
|
100,30
|
2,50
|
18.976.175,20 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
323.174.912,67 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,79
|
2.143.116,60 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-1,43
|
125.670.198,66 |
12:57 |
|
PARSN PARSAN
|
79,70
|
-2,80
|
12.625.081,15 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-1,12
|
84.649.509,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
-0,17
|
106.727.101,43 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
26,28
|
-4,09
|
29.065.831,08 |
12:56 |
|
PEKGY PEKER GMYO
|
14,23
|
1,79
|
3.940.385.464,04 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,23
|
12.267.665,50 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-2,53
|
14.931.477,43 |
12:57 |
|
PETKM PETKIM
|
19,25
|
1,85
|
1.276.494.694,35 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1,70
|
9.263.080,35 |
12:54 |
|
PGSUS PEGASUS
|
176,20
|
-1,56
|
841.338.937,30 |
12:57 |
|
PINSU PINAR SU
|
11,29
|
2,08
|
96.676.609,48 |
12:57 |
|
PKART PLASTIKKART
|
72,60
|
-2,68
|
8.102.149,65 |
12:55 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-1,85
|
23.917.426,50 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
2,71
|
204.000.159,88 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,26
|
-3,41
|
44.383.849,32 |
12:57 |
|
PNSUT PINAR SUT
|
10,82
|
-1,28
|
8.196.176,71 |
12:57 |
|
POLHO POLISAN HOLDING
|
20,40
|
0,10
|
69.001.172,18 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-1,85
|
24.425.332,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-2,15
|
33.199.797,85 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,22
|
-3,09
|
40.280.401,62 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-1,13
|
21.305.163,18 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,79
|
1,22
|
17.947.199,49 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,32
|
3.479.513,60 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
114.043.030,27 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
632.613,50 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.826.010,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
387.297.789,07 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
-1,66
|
38.444.085,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
199,70
|
-1,14
|
25.646.341,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
-0,49
|
53.163.634,34 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-0,25
|
90.444.672,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-5,03
|
4.806.275,90 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-1,14
|
1.222.049,54 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
34.485.220,43 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-1,16
|
6.853.080,08 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
-0,26
|
61.531.308,51 |
12:57 |
|
RYGYO REYSAS GMYO
|
32,24
|
0,19
|
25.846.471,04 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
16,83
|
-1,06
|
15.201.963,03 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-0,92
|
24.992.948,92 |
12:57 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-1,78
|
1.065.298.976,45 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0,55
|
1.481.806,95 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
-2,68
|
3.580.973,00 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
-2,02
|
16.278.572,75 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
5.478.640,14 |
12:56 |
|
SARKY SARKUYSAN
|
30,20
|
-1,69
|
83.000.737,32 |
12:56 |
|
SASA SASA POLYESTER
|
2,54
|
4,96
|
9.254.056.222,03 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0,92
|
12.033.899,80 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,10
|
-1,56
|
297.074.050,70 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,25
|
-1,30
|
50.875.558,55 |
12:55 |
|
SEGYO SEKER GMYO
|
6,04
|
-2,58
|
35.315.502,79 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-1,48
|
2.372.236,55 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
0,53
|
6.027.098,05 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-1,56
|
35.240.220,65 |
12:57 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
74.606.602,76 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,61
|
0,79
|
16.447.844,92 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
2.122.160,79 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-1,21
|
2.433.211,08 |
12:54 |
|
SISE SISE CAM
|
41,28
|
-1,71
|
544.678.487,04 |
12:56 |
|
SKBNK SEKERBANK
|
10,86
|
-1,81
|
147.784.615,33 |
12:57 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
9.126.284,73 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
-4,92
|
16.983.248,75 |
12:57 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-0,50
|
22.425.280,64 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
34,08
|
-2,01
|
183.825.373,34 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-2,42
|
27.881.583,98 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
-2,89
|
75.113.085,90 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,89
|
-4,19
|
144.554.031,97 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
9.705.127,40 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
315.003,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
376.776,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-0,65
|
26.995.262,56 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
-3,34
|
101.893.668,85 |
12:56 |
|
SONME SONMEZ FILAMENT
|
151,40
|
-0,59
|
1.153.821,20 |
12:56 |
|
SRVGY SERVET GMYO
|
3,08
|
-2,84
|
46.652.332,59 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
378.097,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,90
|
2,37
|
30.322.221,86 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
-1,13
|
102.126.356,50 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-1,11
|
15.330.284,03 |
12:55 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
299.153.654,39 |
12:57 |
|
TABGD TAB GIDA
|
257,75
|
0,59
|
58.696.410,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-1,26
|
14.600.396,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
-0,64
|
455.562.493,91 |
12:57 |
|
TATGD TAT GIDA
|
18,16
|
-1,84
|
20.217.278,18 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-0,67
|
191.905.574,25 |
12:56 |
|
TBORG T.TUBORG
|
154,50
|
-0,71
|
18.405.930,90 |
12:56 |
|
TCELL TURKCELL
|
108,30
|
-2,70
|
924.336.705,40 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
90,80
|
-5,42
|
145.454.040,40 |
12:57 |
|
TDGYO TREND GMYO
|
18,10
|
-0,17
|
3.136.739,67 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,57
|
3,41
|
2.126.578.713,44 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-3,06
|
35.054.488,50 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,75
|
-1,84
|
1.721.099.569,25 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-1,52
|
36.036.783,88 |
12:56 |
|
TGSAS TGS DIS TICARET
|
168,30
|
-2,72
|
12.590.018,30 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,94
|
3.341.925.267,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
-1,58
|
132.914.788,70 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
-3,61
|
86.854.167,14 |
12:57 |
|
TLMAN TRABZON LIMAN
|
87,50
|
-1,69
|
3.494.909,85 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,00
|
0,26
|
54.576.987,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
0,00
|
47.281.066,60 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
-1,76
|
27.534.142,04 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
-2,04
|
300.854.848,75 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
-1,20
|
1.454.241.495,60 |
12:57 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-0,73
|
50.681.143,14 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
-1,36
|
78.125.106,50 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
-1,30
|
33.498.988,35 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-0,67
|
43.212.281,50 |
12:54 |
|
TRILC TURK ILAC SERUM
|
15,42
|
-1,53
|
14.685.975,72 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,70
|
-2,09
|
302.460.705,70 |
12:57 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,89
|
4.250.425,07 |
12:56 |
|
TSKB T.S.K.B.
|
11,86
|
-2,55
|
85.806.006,72 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
178.136.472,15 |
12:57 |
|
TTKOM TURK TELEKOM
|
60,65
|
-1,94
|
360.064.233,15 |
12:57 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-1,57
|
40.014.430,25 |
12:57 |
|
TUCLK TUGCELIK
|
4,25
|
-1,62
|
19.579.921,75 |
12:56 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
120.744.183,90 |
12:56 |
|
TUPRS TUPRAS
|
259,00
|
-2,17
|
3.608.485.322,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
2,18
|
366.790.180,35 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
-1,11
|
3.783.565,34 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
13,04
|
1,09
|
416.306.318,24 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-3,99
|
233.564.911,92 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
-0,79
|
13.398.428,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
-0,79
|
6.345.332,16 |
12:56 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,63
|
237.295.198,40 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-1,54
|
17.890.183,07 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
-5,22
|
18.344.128,10 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-2,50
|
23.066.555,86 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-0,94
|
11.374.849,46 |
12:57 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
39.018.470,07 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
-5,44
|
761.869.608,46 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-1,78
|
59.332.511,13 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
34.398.154,86 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
-3,91
|
20.295.584,10 |
12:57 |
|
VANGD VANET GIDA
|
73,40
|
0,14
|
7.712.424,15 |
12:56 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-0,17
|
68.733.113,26 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-1,44
|
9.655.673,30 |
12:56 |
|
VERUS VERUSA HOLDING
|
365,50
|
0,69
|
35.587.117,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
-1,50
|
16.475.106,19 |
12:57 |
|
VESTL VESTEL
|
28,00
|
-2,91
|
58.985.656,00 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
-2,22
|
6.103.466,86 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
54.853.593,32 |
12:57 |
|
VKING VIKING KAGIT
|
28,68
|
-3,63
|
11.049.849,14 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
9.795.908,48 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-3,86
|
48.092.967,95 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,35
|
3,76
|
342.704.898,37 |
12:57 |
|
YATAS YATAS
|
44,18
|
-2,77
|
32.331.337,82 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-1,65
|
5.601.563,36 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.088.289,54 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,16
|
-3,32
|
956.679.653,12 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,90
|
3,15
|
38.180.958,60 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-1,16
|
19.775.235,74 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,52
|
-3,74
|
2.614.214.908,52 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
9.773.620,36 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
480.234,00 |
12:55 |
|
YUNSA YUNSA
|
8,37
|
-2,90
|
28.502.477,67 |
12:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,04
|
-1,16
|
31.582.210,68 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-2,20
|
6.988.284,34 |
12:56 |
|
ZERGY ZERAY GMYO
|
20,40
|
-0,49
|
46.865.821,91 |
12:56 |
|
ZGYO Z GMYO
|
25,02
|
-2,19
|
710.860.654,64 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
56.389.271,35 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-1,10
|
7.406.005,66 |
12:57 |
