|
A1CAP A1 CAPITAL YATIRIM
|
15,81
|
-5,56
|
72.333.194,01 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
-3,28
|
14.889.244,38 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
9.054.590,30 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-3,29
|
5.665.962,90 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-2,94
|
60.444.137,08 |
10:26 |
|
ADGYO ADRA GMYO
|
49,68
|
-4,19
|
8.806.778,02 |
10:26 |
|
AEFES ANADOLU EFES
|
15,93
|
-5,68
|
199.882.837,73 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,65
|
-2,92
|
10.107.859,65 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-2,57
|
11.529.238,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-3,71
|
24.829.299,16 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-2,84
|
9.842.231,34 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2,91
|
356.703,00 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
-2,99
|
20.975.816,04 |
10:26 |
|
AHSGY AHES GMYO
|
19,52
|
-1,61
|
11.585.454,85 |
10:26 |
|
AKBNK AKBANK
|
70,70
|
-4,52
|
968.158.502,70 |
10:26 |
|
AKCNS AKCANSA
|
203,90
|
-1,97
|
25.579.910,20 |
10:26 |
|
AKENR AKENERJI
|
9,70
|
-3,96
|
10.529.289,21 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
5.435.283,22 |
10:26 |
|
AKFIS AKFEN INSAAT
|
29,84
|
-4,36
|
179.842.521,48 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,39
|
1,57
|
86.190.055,59 |
10:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-2,14
|
13.201.314,01 |
10:26 |
|
AKHAN AKHAN UN
|
27,32
|
3,33
|
86.103.306,06 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
-3,08
|
1.118.347,80 |
10:24 |
|
AKSA AKSA
|
9,94
|
-1,19
|
62.603.852,96 |
10:26 |
|
AKSEN AKSA ENERJI
|
67,05
|
-1,47
|
117.933.324,65 |
10:26 |
|
AKSGY AKIS GMYO
|
8,07
|
-3,00
|
3.155.063,79 |
10:25 |
|
AKSUE AKSU ENERJI
|
25,84
|
-1,52
|
8.700.759,10 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-2,30
|
732.043,05 |
10:23 |
|
ALARK ALARKO HOLDING
|
90,95
|
-2,26
|
75.097.227,30 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-4,05
|
35.581.451,20 |
10:26 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-2,65
|
4.003.241,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
-3,60
|
6.289.654,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
-2,87
|
10.835.686,44 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,00
|
-3,66
|
24.797.010,57 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,37
|
-3,08
|
8.826.999,28 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,51
|
-1,26
|
9.119.149,75 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
0,00
|
83.990.811,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,91
|
-2,64
|
516.154.799,75 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
-4,38
|
170.700.941,48 |
10:26 |
|
ALVES ALVES KABLO
|
2,98
|
-4,49
|
71.092.661,51 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
13,90
|
-2,11
|
1.870.032,49 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-1,87
|
2.202.097,23 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
-0,82
|
19.460.275,90 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-0,83
|
50.434.929,26 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
79,55
|
-3,40
|
4.241.405,95 |
10:26 |
|
ARCLK ARCELIK
|
104,60
|
-4,04
|
34.769.107,70 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,84
|
-2,56
|
32.895.212,84 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
24,12
|
-2,66
|
2.752.059,86 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,48
|
-0,97
|
28.566.509,66 |
10:26 |
|
ARMGD ARMADA GIDA
|
80,30
|
-3,25
|
12.955.869,85 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-3,86
|
9.868.940,80 |
10:26 |
|
ARTMS ARTEMIS HALI
|
34,64
|
-3,94
|
9.779.536,62 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
6,25
|
30.655.424,10 |
10:26 |
|
ASELS ASELSAN
|
324,75
|
-2,62
|
1.748.786.227,75 |
10:26 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,27
|
4.251.852,17 |
10:26 |
|
ASTOR ASTOR ENERJI
|
171,30
|
-3,06
|
562.435.159,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-2,28
|
14.302.545,45 |
10:26 |
|
ATAGY ATA GMYO
|
12,85
|
-1,15
|
371.314,38 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-2,65
|
3.223.342,95 |
10:26 |
|
ATATP ATP YAZILIM
|
143,50
|
-6,02
|
68.457.275,40 |
10:26 |
|
ATATR ATA TURIZM
|
11,40
|
0,88
|
183.060.651,71 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-3,69
|
3.948.193,99 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
-2,60
|
2.805.006,84 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-1,63
|
39.058.187,27 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,90
|
-3,74
|
13.064.839,10 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
26.567.533,89 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
599,50
|
2,13
|
61.789.515,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
28,42
|
5,89
|
45.476.328,18 |
10:26 |
|
AYEN AYEN ENERJI
|
28,04
|
1,23
|
12.831.155,64 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
261,00
|
2,96
|
218.075.389,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-2,55
|
6.231.084,87 |
10:26 |
|
BAGFS BAGFAS
|
35,92
|
6,71
|
107.842.405,92 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-0,96
|
18.652.166,30 |
10:26 |
|
BAKAB BAK AMBALAJ
|
36,12
|
-1,79
|
329.057,48 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,57
|
-2,79
|
10.738.107,48 |
10:26 |
|
BANVT BANVIT
|
148,90
|
-3,31
|
5.218.955,50 |
10:26 |
|
BARMA BAREM AMBALAJ
|
42,14
|
-0,75
|
5.656.447,86 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
1,30
|
8.998.666,62 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,00
|
4.470.128,25 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
5.793.959,95 |
10:26 |
|
BERA BERA HOLDING
|
18,61
|
-1,53
|
112.130.286,65 |
10:26 |
|
BESLR BESLER GIDA
|
13,33
|
-2,70
|
11.085.916,22 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
20,84
|
-3,61
|
59.997.366,06 |
10:26 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-3,87
|
5.247.410,74 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-2,87
|
7.614.139,50 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,94
|
-2,92
|
9.567.683,66 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-2,87
|
2.944.759,34 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,38
|
-3,79
|
8.923.873,70 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,40
|
-2,82
|
3.260.619,30 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
611,00
|
-1,61
|
359.532.254,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,44
|
15.137.917,90 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,01
|
-3,73
|
40.132.057,56 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,54
|
-2,65
|
7.045.517,62 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-1,16
|
2.892.381,60 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-4,61
|
12.445.790,10 |
10:26 |
|
BLCYT BILICI YATIRIM
|
36,76
|
-1,55
|
17.107.625,60 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-1,49
|
17.870.605,44 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
-2,06
|
5.758.270,75 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
77,15
|
-1,09
|
180.519.761,45 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-2,90
|
4.970.462,28 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-3,32
|
11.848.531,68 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-5,40
|
24.235.798,90 |
10:26 |
|
BORSK BOR SEKER
|
5,66
|
-3,90
|
9.716.245,00 |
10:26 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
855.766,46 |
10:26 |
|
BRISA BRISA
|
83,30
|
-2,63
|
1.608.300,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,26
|
1.971.071,39 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
-5,02
|
11.438.315,50 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-4,52
|
19.551.311,49 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-3,73
|
160.989.350,75 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-4,14
|
55.658.462,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
32,72
|
-0,67
|
162.806.196,10 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,18
|
-5,13
|
185.687.533,14 |
10:22 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
3.411.572,25 |
10:26 |
|
BULGS BULLS GSYO
|
40,26
|
-4,96
|
71.832.470,54 |
10:26 |
|
BURCE BURCELIK
|
46,36
|
-6,19
|
85.526.375,36 |
10:26 |
|
BURVA BURCELIK VANA
|
1.006,00
|
5,45
|
20.804.335,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-3,32
|
9.473.258,30 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
32,76
|
-3,82
|
1.189.053,98 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
245.469.478,29 |
10:26 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
1,49
|
22.044.320,98 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
67,75
|
-3,76
|
31.099.261,15 |
10:26 |
|
CELHA CELIK HALAT
|
9,76
|
-3,17
|
3.636.137,21 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,47
|
-2,83
|
15.521.876,41 |
10:26 |
|
CEMTS CEMTAS
|
10,11
|
-1,56
|
2.930.118,62 |
10:26 |
|
CEMZY CEM ZEYTIN
|
52,65
|
-2,14
|
28.942.739,75 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
19,89
|
-2,21
|
1.379.108,43 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,52
|
-4,06
|
29.098.964,16 |
10:26 |
|
CIMSA CIMSA
|
46,04
|
-4,08
|
57.811.958,80 |
10:26 |
|
CLEBI CELEBI
|
1.664,00
|
-3,54
|
14.485.707,00 |
10:25 |
|
CMBTN CIMBETON
|
1.690,00
|
-2,87
|
3.790.809,00 |
10:26 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
5.938.188,05 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-4,30
|
3.231.896,70 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,25
|
-2,81
|
5.160.955,00 |
10:26 |
|
CRFSA CARREFOURSA
|
119,50
|
-1,73
|
5.495.467,70 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-3,83
|
7.400.292,18 |
10:26 |
|
CVKMD CVK MADEN
|
30,98
|
-6,97
|
285.532.311,64 |
10:26 |
|
CWENE CW ENERJI
|
27,94
|
-2,31
|
83.404.007,70 |
10:26 |
|
DAGI DAGI GIYIM
|
5,55
|
-2,97
|
1.331.627,00 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-1,26
|
28.890.912,48 |
10:26 |
|
DARDL DARDANEL
|
1,96
|
-2,97
|
6.877.223,94 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,84
|
-2,97
|
8.834.629,20 |
10:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-3,89
|
6.682.613,49 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
-2,61
|
15.841.003,16 |
10:26 |
|
DERIM DERIMOD
|
34,86
|
-1,53
|
1.749.212,46 |
10:25 |
|
DESA DESA DERI
|
11,31
|
-1,31
|
1.270.571,12 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
37,66
|
-1,41
|
5.349.990,56 |
10:25 |
|
DEVA DEVA HOLDING
|
58,80
|
-8,62
|
25.154.321,40 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,45
|
-4,02
|
2.798.882,85 |
10:25 |
|
DGGYO DOGUS GMYO
|
28,48
|
-1,86
|
88.276,70 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-2,97
|
1.210.884,57 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,52
|
-1,42
|
7.361.800,30 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
12.958.260,80 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-2,23
|
10.645.534,73 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
-2,67
|
6.580.027,18 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
-2,53
|
3.532.015,20 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-3,29
|
67.246.817,60 |
10:26 |
|
DOCO DO-CO
|
9.100,00
|
-3,40
|
10.277.702,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
-3,13
|
3.745.861,62 |
10:25 |
|
DOFRB DOF ROBOTIK
|
84,75
|
-3,25
|
84.531.381,80 |
10:26 |
|
DOGUB DOGUSAN
|
66,75
|
7,75
|
24.904.939,00 |
10:26 |
|
DOHOL DOGAN HOLDING
|
19,23
|
-3,27
|
15.275.978,57 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,99
|
2.094.014,10 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.767,00
|
2,14
|
307.255.888,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-4,48
|
17.937.473,20 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-4,36
|
3.246.346,46 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
-3,45
|
11.283.821,24 |
10:26 |
|
DYOBY DYO BOYA
|
12,58
|
-2,25
|
2.485.651,19 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,08
|
-4,32
|
8.284.083,21 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
-3,55
|
5.687.282,30 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
107,60
|
-4,61
|
60.815.342,60 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
0,00
|
62.098.175,18 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
273,25
|
-3,02
|
7.000.443,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
47.321.653,77 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
-4,44
|
9.866.447,06 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,43
|
-7,73
|
32.938.602,51 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
-3,36
|
15.552.127,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,49
|
11.676.187,56 |
10:26 |
|
EGEPO NASMED EGEPOL
|
12,85
|
-2,87
|
7.831.064,62 |
10:26 |
|
EGGUB EGE GUBRE
|
107,30
|
7,30
|
305.193.136,80 |
10:26 |
|
EGPRO EGE PROFIL
|
24,82
|
-1,66
|
3.320.592,70 |
10:26 |
|
EGSER EGE SERAMIK
|
2,79
|
-2,11
|
1.838.228,12 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-5,73
|
383.373.829,20 |
10:26 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,19
|
15.946.702,60 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
6,24
|
17.847.880,39 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
-2,09
|
3.455.954,94 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
18,03
|
-3,69
|
19.673.640,11 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,58
|
-7,13
|
199.998.155,92 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,80
|
-1,54
|
2.495.408,55 |
10:26 |
|
ENERY ENERYA ENERJI
|
8,87
|
-3,69
|
17.429.054,67 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
56.243.350,70 |
10:26 |
|
ENKAI ENKA INSAAT
|
87,65
|
-2,18
|
120.710.753,45 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20
|
-0,26
|
7.218.869,34 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
1,10
|
28.369.326,92 |
10:26 |
|
EPLAS EGEPLAST
|
5,92
|
-1,50
|
2.483.483,42 |
10:25 |
|
ERBOS ERBOSAN
|
176,80
|
-0,06
|
1.961.658,00 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
51,60
|
-3,46
|
6.464.691,30 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
-1,99
|
556.880.676,36 |
10:26 |
|
ERSU ERSU GIDA
|
20,48
|
9,23
|
6.038.814,98 |
10:26 |
|
ESCAR ESCAR FILO
|
27,02
|
-2,10
|
34.203.662,68 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-1,94
|
93.432.954,15 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-2,86
|
25.427.351,47 |
10:26 |
|
ETILR ETILER GIDA
|
3,64
|
-1,62
|
1.739.786,78 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
-3,33
|
448.701,38 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,81
|
1.466.179,63 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-4,02
|
62.880.397,50 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-2,38
|
31.379.243,15 |
10:26 |
|
EUYO EURO YAT. ORT.
|
17,50
|
-3,58
|
528.725,06 |
10:26 |
|
EYGYO EYG GMYO
|
4,39
|
2,09
|
41.591.947,10 |
10:26 |
|
FADE FADE GIDA
|
13,82
|
-0,86
|
4.160.913,00 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
115.237.257,19 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
-1,80
|
807.213,91 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-2,15
|
2.916.750,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,03
|
140.644.815,08 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
23.398.683,99 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
86,70
|
-3,18
|
42.332.183,40 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
-5,16
|
8.701.069,55 |
10:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,04
|
-3,24
|
24.428.866,96 |
10:26 |
|
FROTO FORD OTOSAN
|
105,00
|
-3,23
|
143.961.414,90 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,60
|
-4,55
|
29.582.309,71 |
10:26 |
|
GARAN GARANTI BANKASI
|
130,30
|
-3,84
|
741.175.325,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-3,26
|
2.853.498,44 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-1,46
|
4.860.419,58 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
1,70
|
21.452.008,28 |
10:26 |
|
GENIL GEN ILAC
|
8,42
|
-1,41
|
94.132.161,69 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
3.798.314,63 |
10:26 |
|
GENTS GENTAS
|
8,77
|
-4,88
|
20.170.352,23 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
23,98
|
-4,54
|
13.406.152,24 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
-3,74
|
28.853.688,36 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,25
|
-3,24
|
16.057.657,05 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-3,05
|
561.320,80 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-4,66
|
9.288.573,80 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,40
|
-3,75
|
65.808.615,10 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-5,28
|
14.281.904,24 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,26
|
-5,89
|
17.640.403,47 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,72
|
-0,16
|
11.785.690,12 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-2,07
|
18.445.708,00 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,67
|
11.813.161,50 |
10:26 |
|
GOODY GOOD-YEAR
|
13,53
|
-3,08
|
2.219.691,29 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-3,08
|
6.794.841,02 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-4,26
|
1.257.630,60 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,75
|
-3,51
|
21.729.958,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
225,50
|
-4,04
|
11.954.763,60 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
0,00
|
1.356.801,44 |
10:25 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,35
|
3.448.974,15 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
36.253.693,95 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-2,58
|
425.858.637,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
642,50
|
-2,95
|
30.285.378,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
4,51
|
81.335.130,38 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,25
|
-3,49
|
73.470.741,30 |
10:26 |
|
HALKB T. HALK BANKASI
|
43,36
|
-0,09
|
371.121.811,44 |
10:26 |
|
HATEK HATAY TEKSTIL
|
13,77
|
-4,11
|
13.250.563,26 |
10:26 |
|
HATSN HATSAN GEMI
|
36,40
|
-2,31
|
4.487.207,26 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-4,15
|
47.013.623,80 |
10:26 |
|
HEDEF HEDEF HOLDING
|
110,80
|
-2,55
|
64.980.176,00 |
10:26 |
|
HEKTS HEKTAS
|
2,85
|
-0,35
|
86.750.673,09 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-3,15
|
3.867.666,15 |
10:26 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
396.299.060,93 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-4,42
|
29.097.426,30 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
-2,26
|
10.664.180,10 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
35,88
|
-3,91
|
11.226.977,02 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,58
|
-4,58
|
1.138.708,13 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-1,94
|
8.303.310,29 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-1,71
|
775.445,01 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
12,56
|
-3,46
|
4.727.292,24 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,74
|
-1,44
|
7.478.692,08 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
1.824.498,12 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,75
|
0,30
|
116.407.961,00 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
87,25
|
0,29
|
7.162.408,45 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
255.135,95 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,82
|
3.984.405,99 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
16.310.676,65 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-2,14
|
4.580.954,57 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-3,53
|
1.652.974,63 |
10:25 |
|
IMASM IMAS MAKINA
|
3,48
|
-5,18
|
21.732.815,24 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-2,82
|
8.186.290,29 |
10:26 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
137.030.080,84 |
10:26 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,82
|
2.477.116,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
274,00
|
-7,04
|
20.868.812,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-0,97
|
11.550.036,02 |
10:26 |
|
INVES INVESTCO HOLDING
|
343,50
|
2,54
|
24.347.519,75 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-5,06
|
1.256.476.162,23 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,06
|
-2,29
|
17.397.580,14 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-2,42
|
3.192.412,34 |
10:25 |
|
ISGSY IS GIRISIM
|
121,60
|
-7,88
|
133.176.671,60 |
10:26 |
|
ISGYO IS GMYO
|
20,68
|
-4,17
|
4.262.348,82 |
10:26 |
|
ISKPL ISIK PLASTIK
|
10,89
|
-2,42
|
44.819.399,75 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
-3,33
|
88.006.888,76 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1,43
|
285.334,86 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-1,73
|
1.553.766,09 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
-1,55
|
38.627.738,47 |
10:26 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-2,27
|
16.002.659,90 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,20
|
-1,12
|
834.661,60 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-2,36
|
2.594.704,07 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
16,22
|
-3,74
|
8.874.967,96 |
10:26 |
|
KAPLM KAPLAMIN
|
332,25
|
-2,42
|
6.117.281,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-4,40
|
8.891.479,47 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
-2,71
|
14.182.795,28 |
10:26 |
|
KARTN KARTONSAN
|
68,70
|
-3,24
|
3.895.002,65 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
66.295.925,73 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-1,76
|
15.619.886,82 |
10:26 |
|
KBORU KUZEY BORU
|
19,19
|
-5,93
|
73.008.727,02 |
10:26 |
|
KCAER KOCAER CELIK
|
10,99
|
-4,10
|
43.380.532,42 |
10:26 |
|
KCHOL KOC HOLDING
|
180,60
|
-3,53
|
700.015.332,80 |
10:26 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-2,88
|
6.156.117,89 |
10:26 |
|
KGYO KORAY GMYO
|
7,68
|
-0,65
|
7.731.889,55 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,13
|
4.400.202,41 |
10:26 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
20.043.182,22 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70
|
-2,25
|
16.262.027,72 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-2,78
|
7.755.507,14 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
192.176.440,20 |
10:26 |
|
KLSER KALESERAMIK
|
25,24
|
-2,85
|
3.986.427,50 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,77
|
-2,34
|
3.975.619,35 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-3,79
|
19.915.304,40 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,03
|
-2,03
|
3.488.174,87 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,24
|
-2,75
|
2.446.231,48 |
10:26 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
6.473.520,89 |
10:26 |
|
KONKA KONYA KAGIT
|
13,70
|
-5,32
|
4.231.137,25 |
10:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,07
|
-5,06
|
78.977.497,80 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.025,00
|
-1,89
|
4.388.780,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-3,70
|
4.562.837,71 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
-2,47
|
6.656.248,79 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
-2,74
|
9.695.739,48 |
10:26 |
|
KRDMA KARDEMIR (A)
|
26,54
|
-2,78
|
8.621.083,38 |
10:25 |
|
KRDMB KARDEMIR (B)
|
38,44
|
-1,44
|
82.549.169,90 |
10:26 |
|
KRDMD KARDEMIR (D)
|
28,78
|
-2,37
|
121.047.677,22 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-1,78
|
6.508.324,38 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,74
|
4.244.420,19 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
4,88
|
28.427.370,41 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-2,12
|
12.197.876,54 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-1,86
|
2.427.753,46 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,84
|
-2,74
|
4.243.918,76 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
630.093.216,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-2,95
|
4.186.207,80 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
-3,50
|
7.760.028,70 |
10:26 |
|
KUVVA KUVVA GIDA
|
123,90
|
-6,91
|
15.130.015,20 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
-4,20
|
51.205.054,75 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,46
|
-3,89
|
19.660.865,14 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
-1,71
|
5.270.953,62 |
10:26 |
|
LIDER LDR TURIZM
|
78,70
|
-0,38
|
18.756.834,40 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-4,01
|
6.726.683,22 |
10:26 |
|
LILAK LILA KAGIT
|
28,88
|
-3,67
|
23.550.938,50 |
10:26 |
|
LINK LINK BILGISAYAR
|
211,60
|
-3,95
|
15.432.799,70 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
-2,20
|
4.676.869,75 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
0,44
|
54.933.251,46 |
10:26 |
|
LOGO LOGO YAZILIM
|
133,40
|
-3,12
|
29.976.987,60 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,30
|
-3,51
|
11.744.357,48 |
10:26 |
|
LUKSK LUKS KADIFE
|
92,35
|
-3,20
|
3.684.545,35 |
10:26 |
|
LYDHO LYDIA HOLDING
|
202,50
|
-1,32
|
31.947.766,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.905,00
|
3,39
|
43.351.765,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
880,00
|
-3,19
|
11.727.126,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,46
|
-2,62
|
8.483.533,58 |
10:26 |
|
MAGEN MARGUN ENERJI
|
44,44
|
-4,51
|
34.121.451,76 |
10:26 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-1,80
|
1.662.764,30 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-7,45
|
23.380.935,49 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,90
|
-1,25
|
694.078.461,47 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
-3,40
|
3.727.749,25 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
30,26
|
-3,57
|
3.092.501,80 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
33.962.290,02 |
10:26 |
|
MARTI MARTI OTEL
|
1,30
|
-3,70
|
18.402.238,61 |
10:26 |
|
MAVI MAVI GIYIM
|
39,46
|
-4,36
|
38.089.846,76 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-3,36
|
2.642.266,00 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
65,55
|
-3,32
|
123.858.247,80 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,44
|
-4,59
|
47.489.460,23 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
29.792.120,14 |
10:24 |
|
MERCN MERCAN KIMYA
|
17,56
|
-1,01
|
49.041.630,14 |
10:26 |
|
MERIT MERIT TURIZM
|
16,57
|
-3,89
|
10.784.016,65 |
10:26 |
|
MERKO MERKO GIDA
|
16,12
|
-3,53
|
13.275.369,62 |
10:26 |
|
METRO METRO HOLDING
|
5,64
|
0,89
|
15.706.014,43 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,68
|
-2,67
|
51.875.062,42 |
10:26 |
|
MGROS MIGROS TICARET
|
563,50
|
-1,31
|
205.200.321,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
3.019.877,06 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
1,84
|
199.267.267,42 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
-5,68
|
17.115.343,55 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,63
|
-2,76
|
2.394.635,10 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
-3,09
|
13.550.903,08 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-0,70
|
24.895.213,56 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
45,78
|
-9,97
|
146.234.486,00 |
10:26 |
|
MPARK MLP SAGLIK
|
404,00
|
-2,53
|
41.861.362,75 |
10:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-5,37
|
60.811.167,81 |
10:26 |
|
MRSHL MARSHALL
|
1.371,00
|
-2,28
|
6.276.642,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,54
|
-2,81
|
3.464.392,10 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
-0,19
|
5.732.167,62 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,53
|
558.365,66 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-2,60
|
352.182,23 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,18
|
-2,84
|
12.933.103,67 |
10:26 |
|
NETAS NETAS TELEKOM.
|
53,10
|
-3,01
|
1.500.274,00 |
10:25 |
|
NETCD NETCAD YAZILIM
|
106,90
|
-0,93
|
261.572.516,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,70
|
-4,42
|
13.093.012,71 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,60
|
4,22
|
74.291.375,73 |
10:26 |
|
NTHOL NET HOLDING
|
42,68
|
-3,22
|
7.607.517,10 |
10:26 |
|
NUGYO NUROL GMYO
|
8,80
|
-1,23
|
3.354.247,25 |
10:26 |
|
NUHCM NUH CIMENTO
|
282,25
|
-2,00
|
31.206.562,75 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
-2,46
|
48.185.640,29 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
-3,73
|
4.287.084,68 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
5,79
|
473.654.246,60 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
610,00
|
-4,84
|
63.499.879,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
-3,24
|
4.759.061,10 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,30
|
-5,29
|
16.081.727,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-4,08
|
25.067.416,25 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-1,54
|
1.916.262,61 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,10
|
-2,62
|
17.653.401,85 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-2,47
|
4.409.272,50 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-3,93
|
10.866.726,51 |
10:26 |
|
OTKAR OTOKAR
|
353,50
|
-3,61
|
43.515.021,50 |
10:26 |
|
OTTO OTTO HOLDING
|
307,75
|
-2,38
|
6.759.496,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,98
|
65.892.584,00 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-4,22
|
2.989.630,05 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
544.880,24 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
-5,05
|
5.543.182,25 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
202,10
|
-0,93
|
42.189.991,60 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-2,53
|
2.273.251,58 |
10:25 |
|
OZKGY OZAK GMYO
|
12,63
|
-2,70
|
13.508.537,62 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,28
|
-4,03
|
3.134.149,34 |
10:25 |
|
OZSUB OZSU BALIK
|
18,51
|
-3,09
|
5.816.061,32 |
10:26 |
|
OZYSR OZYASAR TEL
|
44,56
|
-4,30
|
1.853.029,92 |
10:25 |
|
PAGYO PANORA GMYO
|
88,55
|
-1,77
|
2.389.883,70 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
86.239.630,16 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,15
|
-0,45
|
1.781.766,65 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
-3,95
|
65.494.302,63 |
10:26 |
|
PARSN PARSAN
|
77,95
|
-2,13
|
3.227.579,20 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,11
|
76.948.726,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,17
|
-3,27
|
50.803.173,75 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
-3,63
|
9.271.680,34 |
10:26 |
|
PEKGY PEKER GMYO
|
13,04
|
0,15
|
454.278.062,33 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,61
|
-1,94
|
6.959.922,03 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-1,55
|
6.469.379,42 |
10:26 |
|
PETKM PETKIM
|
19,07
|
3,64
|
775.273.359,57 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,88
|
3,04
|
35.219.287,82 |
10:26 |
|
PGSUS PEGASUS
|
169,30
|
-4,46
|
510.715.106,00 |
10:26 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
31.157.673,30 |
10:26 |
|
PKART PLASTIKKART
|
73,10
|
-2,08
|
5.836.622,25 |
10:25 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-3,13
|
11.091.302,70 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-3,64
|
4.408.926,40 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,04
|
-2,95
|
17.718.901,10 |
10:26 |
|
PNSUT PINAR SUT
|
11,00
|
4,96
|
5.901.657,47 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,30
|
-4,00
|
13.715.306,02 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
-4,57
|
21.408.640,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-4,05
|
7.156.193,41 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-4,17
|
16.886.359,94 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
1,20
|
9.019.780,71 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
10.851.547,20 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
114,90
|
-2,30
|
1.399.080,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
39.447.077,81 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-4,51
|
100.042.628,93 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
139,20
|
-4,66
|
18.115.316,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
190,40
|
-4,23
|
13.263.162,60 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,71
|
-3,22
|
14.544.187,95 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,80
|
-4,19
|
54.541.336,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-5,64
|
1.332.364,78 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-2,65
|
870.792,40 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-3,94
|
19.948.289,78 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
-5,23
|
3.265.707,66 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05
|
-2,13
|
7.952.280,70 |
10:26 |
|
RYGYO REYSAS GMYO
|
29,60
|
-1,46
|
21.225.413,30 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-2,88
|
6.696.964,87 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-2,12
|
24.653.976,62 |
10:26 |
|
SAHOL SABANCI HOLDING
|
86,55
|
-3,83
|
737.556.402,75 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-3,23
|
1.314.236,22 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,42
|
1.330.912,00 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
-4,79
|
16.733.239,49 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
-2,14
|
1.387.065,01 |
10:24 |
|
SARKY SARKUYSAN
|
29,88
|
-4,66
|
73.157.999,96 |
10:26 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
333.447.580,19 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
0,48
|
16.190.715,90 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,90
|
-1,81
|
148.873.274,50 |
10:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
-1,05
|
66.707.144,54 |
10:26 |
|
SEGYO SEKER GMYO
|
5,82
|
-2,18
|
9.205.900,19 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
-2,66
|
1.613.460,40 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,27
|
-4,36
|
2.444.420,47 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
-3,85
|
2.665.716,55 |
10:26 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
18.239.820,06 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,07
|
-2,88
|
7.863.501,80 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,86
|
1.134.989,97 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,41
|
317.716,01 |
10:26 |
|
SISE SISE CAM
|
39,18
|
-3,02
|
212.906.909,28 |
10:26 |
|
SKBNK SEKERBANK
|
9,71
|
-7,52
|
99.642.180,19 |
10:26 |
|
SKTAS SOKTAS
|
3,22
|
-2,72
|
3.955.417,02 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
-2,59
|
3.423.230,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-4,07
|
13.219.367,11 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
39,58
|
1,49
|
68.510.322,32 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-2,56
|
6.510.112,41 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
52,95
|
-2,84
|
18.785.768,30 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,12
|
-3,74
|
31.855.107,64 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-1,88
|
6.400.299,14 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
5,96
|
83.355.387,50 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-5,44
|
44.534.792,85 |
10:26 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,55
|
1.344.477,50 |
10:26 |
|
SRVGY SERVET GMYO
|
2,86
|
-2,72
|
12.473.964,12 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-3,50
|
7.823.677,96 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-7,99
|
110.359.755,85 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-2,59
|
3.529.637,24 |
10:26 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
1.896.989,60 |
10:26 |
|
TABGD TAB GIDA
|
241,90
|
-3,01
|
12.394.198,50 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
-3,63
|
8.854.371,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
1,23
|
73.511.333,12 |
10:26 |
|
TATGD TAT GIDA
|
17,62
|
4,14
|
30.062.629,88 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
-3,95
|
121.899.663,50 |
10:26 |
|
TBORG T.TUBORG
|
153,80
|
-3,51
|
7.966.840,90 |
10:25 |
|
TCELL TURKCELL
|
104,00
|
-3,26
|
237.523.079,40 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
85,35
|
-3,29
|
70.176.433,90 |
10:26 |
|
TDGYO TREND GMYO
|
18,00
|
-2,17
|
5.006.698,70 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,43
|
1,51
|
332.495.879,85 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
-3,18
|
11.065.452,91 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
0,43
|
265.130.568,75 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
-1,11
|
13.628.840,95 |
10:26 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-2,88
|
2.946.298,40 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
-3,43
|
2.290.723.190,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
74,65
|
1,22
|
167.265.542,65 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
3,26
|
219.631.226,12 |
10:26 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-3,05
|
1.818.382,70 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,75
|
0,56
|
12.601.329,75 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,50
|
-2,74
|
11.066.402,60 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
-4,21
|
12.032.265,20 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-3,53
|
145.014.847,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,56
|
-4,32
|
447.911.783,20 |
10:26 |
|
TRCAS TURCAS HOLDING
|
49,32
|
6,94
|
148.720.041,70 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
-4,12
|
32.189.076,70 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-3,70
|
19.833.465,85 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,50
|
-1,82
|
33.041.203,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
14,92
|
-2,16
|
4.407.525,67 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00
|
-3,75
|
48.067.555,40 |
10:26 |
|
TSGYO TSKB GMYO
|
6,50
|
-2,11
|
3.361.443,21 |
10:25 |
|
TSKB T.S.K.B.
|
11,16
|
-4,53
|
71.171.916,86 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
33.970.846,54 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,70
|
-2,37
|
99.951.184,40 |
10:26 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-2,90
|
24.132.495,25 |
10:26 |
|
TUCLK TUGCELIK
|
4,20
|
-3,89
|
19.846.675,84 |
10:26 |
|
TUKAS TUKAS
|
2,27
|
-0,87
|
47.207.191,77 |
10:26 |
|
TUPRS TUPRAS
|
273,50
|
6,01
|
3.075.387.503,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-2,94
|
16.407.089,97 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
-2,59
|
1.712.620,62 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-2,04
|
45.936.868,14 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-2,06
|
41.847.015,78 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-1,04
|
11.037.339,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
-4,48
|
510.388,34 |
10:26 |
|
ULKER ULKER BISKUVI
|
112,10
|
-3,20
|
112.224.282,20 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
9.488.416,76 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
172,10
|
-0,81
|
4.461.235,40 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
59.053.083,87 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
-2,51
|
3.583.463,53 |
10:26 |
|
USAK USAK SERAMIK
|
1,54
|
-2,53
|
26.436.182,69 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-4,13
|
119.760.911,90 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-2,97
|
20.434.052,23 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,24
|
27.082.044,71 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
-9,39
|
28.742.451,55 |
10:26 |
|
VANGD VANET GIDA
|
76,50
|
5,01
|
15.932.871,85 |
10:26 |
|
VBTYZ VBT YAZILIM
|
20,52
|
-1,82
|
5.397.478,88 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
37,06
|
-2,47
|
4.680.232,32 |
10:26 |
|
VERUS VERUSA HOLDING
|
337,75
|
1,81
|
11.999.793,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-3,30
|
9.323.207,75 |
10:26 |
|
VESTL VESTEL
|
27,08
|
-3,22
|
14.638.826,78 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
-8,05
|
3.923.557,80 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
23.823.146,82 |
10:26 |
|
VKING VIKING KAGIT
|
28,16
|
-2,36
|
1.432.824,10 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-2,29
|
5.293.712,91 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
71,95
|
-3,03
|
13.105.983,90 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,17
|
-4,69
|
17.097.113,37 |
10:26 |
|
YATAS YATAS
|
39,90
|
-3,90
|
9.590.939,78 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-0,99
|
2.831.093,88 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-3,16
|
28.881.940,06 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
158,70
|
4,96
|
5.620.232,80 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,52
|
-2,54
|
10.564.389,20 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
-4,92
|
795.433.781,60 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
1.680.558,00 |
10:26 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
-4,82
|
16.002.369,75 |
10:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,50
|
-1,41
|
16.358.660,46 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-2,10
|
1.360.258,66 |
10:26 |
|
ZERGY ZERAY GMYO
|
17,93
|
-1,97
|
27.589.487,87 |
10:26 |
|
ZGYO Z GMYO
|
20,84
|
-3,52
|
20.245.017,22 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
18.515.502,78 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
-2,10
|
2.591.466,48 |
10:25 |
