|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
-1,55
|
26.154.266,26 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,24
|
1,72
|
10.021.220,82 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
19,28
|
0,78
|
84.437.210,01 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,84
|
4.335.229,60 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
44,32
|
-0,94
|
28.990.171,32 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
152.941.288,73 |
10:29 |
|
ADGYO ADRA GMYO
|
60,25
|
0,42
|
4.489.780,95 |
10:28 |
|
AEFES ANADOLU EFES
|
18,91
|
0,32
|
89.423.151,87 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,58
|
3.775.325,04 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,10
|
0,65
|
3.584.420,30 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58
|
1,46
|
18.414.633,84 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,29
|
30.780.659,71 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,89
|
1,02
|
1.745.412,55 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,66
|
13.415.148,06 |
10:29 |
|
AHSGY AHES GMYO
|
18,32
|
0,66
|
7.120.387,87 |
10:29 |
|
AKBNK AKBANK
|
75,90
|
-0,07
|
1.195.951.873,50 |
10:29 |
|
AKCNS AKCANSA
|
212,30
|
0,57
|
8.034.035,30 |
10:29 |
|
AKENR AKENERJI
|
10,29
|
-0,19
|
7.982.258,13 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,76
|
10.056.359,36 |
10:29 |
|
AKFIS AKFEN INSAAT
|
54,30
|
0,93
|
28.967.484,60 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,00
|
20.197.599,54 |
10:29 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
4.715.932,23 |
10:29 |
|
AKHAN AKHAN UN
|
29,04
|
1,40
|
40.577.932,20 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
1,26
|
1.040.309,75 |
10:29 |
|
AKSA AKSA
|
10,29
|
0,00
|
38.434.951,43 |
10:29 |
|
AKSEN AKSA ENERJI
|
84,45
|
1,69
|
176.477.229,55 |
10:29 |
|
AKSGY AKIS GMYO
|
8,85
|
0,34
|
4.371.262,98 |
10:28 |
|
AKSUE AKSU ENERJI
|
32,70
|
-0,61
|
7.951.124,94 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,46
|
2.125.145,14 |
10:29 |
|
ALARK ALARKO HOLDING
|
97,55
|
1,51
|
105.441.857,45 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,71
|
15.138.619,34 |
10:29 |
|
ALCAR ALARKO CARRIER
|
786,50
|
1,22
|
3.782.801,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,73
|
7.734.814,50 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
2,06
|
41.130.557,38 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,31
|
1,34
|
39.576.219,64 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,22
|
0,18
|
7.223.708,20 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,08
|
0,90
|
5.273.138,13 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
293,75
|
-9,96
|
600.068.819,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,29
|
-0,33
|
85.659.176,11 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
1,25
|
40.034.955,09 |
10:29 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
38.220.998,18 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
43,90
|
-9,67
|
72.041.292,20 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,89
|
2.611.327,54 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,45
|
11.717.287,00 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
29,00
|
1,19
|
28.929.543,18 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
-2,64
|
36.000.911,60 |
10:29 |
|
ARCLK ARCELIK
|
114,00
|
-0,96
|
80.365.253,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
4,02
|
83.902.540,11 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
43,14
|
2,91
|
122.015.305,58 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,76
|
-0,73
|
26.628.731,12 |
10:29 |
|
ARMGD ARMADA GIDA
|
137,70
|
5,84
|
71.809.820,60 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,54
|
1,72
|
5.132.534,05 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,94
|
17.603.079,82 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-1,13
|
18.838.649,68 |
10:29 |
|
ASELS ASELSAN
|
431,50
|
4,10
|
4.045.774.840,50 |
10:29 |
|
ASGYO ASCE GMYO
|
11,30
|
0,44
|
3.582.362,15 |
10:29 |
|
ASTOR ASTOR ENERJI
|
257,25
|
0,98
|
2.832.878.222,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
1,53
|
2.215.490,60 |
10:28 |
|
ATAGY ATA GMYO
|
12,87
|
0,55
|
242.142,73 |
10:25 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,48
|
9.712.611,90 |
10:23 |
|
ATATP ATP YAZILIM
|
146,50
|
2,59
|
19.430.564,70 |
10:29 |
|
ATATR ATA TURIZM
|
14,66
|
-2,07
|
190.676.001,29 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-1,88
|
3.206.957,38 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-0,08
|
4.811.064,81 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
2,31
|
12.656.282,56 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
1,30
|
29.373.805,73 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
1,12
|
7.756.059,10 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
0,86
|
1.537.124,06 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
89.595.309,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
28,16
|
0,64
|
8.900.883,92 |
10:28 |
|
AYEN AYEN ENERJI
|
34,34
|
2,14
|
5.657.471,96 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
282,75
|
3,01
|
18.516.116,00 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,90
|
6.571.147,20 |
10:29 |
|
BAGFS BAGFAS
|
34,42
|
0,58
|
5.793.865,48 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
86.664.083,50 |
10:29 |
|
BAKAB BAK AMBALAJ
|
44,70
|
0,99
|
662.555,54 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,75
|
0,89
|
11.132.742,82 |
10:29 |
|
BANVT BANVIT
|
159,20
|
0,38
|
1.939.774,60 |
10:29 |
|
BARMA BAREM AMBALAJ
|
61,30
|
1,83
|
10.859.247,05 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
1.228.259,95 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,87
|
3.184.031,76 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,39
|
0,23
|
5.605.739,91 |
10:29 |
|
BERA BERA HOLDING
|
16,87
|
1,20
|
13.127.437,57 |
10:29 |
|
BESLR BESLER GIDA
|
13,91
|
1,16
|
13.610.111,22 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
0,40
|
30.321.080,34 |
10:29 |
|
BEYAZ BEYAZ FILO
|
33,18
|
3,04
|
9.552.450,56 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,20
|
0,75
|
3.770.818,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-6,54
|
65.792.818,04 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,67
|
0,92
|
6.253.189,61 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,97
|
3,50
|
272.395.993,33 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
0,65
|
7.561.719,80 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
0,62
|
305.747.155,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,17
|
11.079.083,50 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
2,08
|
50.449.719,99 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,53
|
-0,11
|
23.967.805,65 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,58
|
1.334.107,62 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
25.522.785,21 |
10:29 |
|
BLCYT BILICI YATIRIM
|
31,90
|
1,14
|
68.301.233,68 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
0,10
|
6.289.029,72 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
0,51
|
4.951.229,20 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
4,79
|
81.356.585,05 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
4.996.702,08 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
1,05
|
4.765.368,74 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
10.318.141,26 |
10:29 |
|
BORSK BOR SEKER
|
7,32
|
1,95
|
12.729.224,97 |
10:29 |
|
BOSSA BOSSA
|
6,66
|
0,91
|
2.050.094,71 |
10:29 |
|
BRISA BRISA
|
86,85
|
0,93
|
2.089.386,20 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,45
|
921.188,06 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
1,66
|
25.018.620,80 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,87
|
5.550.149,52 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
1,34
|
176.763.214,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
0,75
|
19.480.801,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
36,88
|
3,25
|
65.975.573,20 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,18
|
1,31
|
45.606.199,82 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
3.871.461,51 |
10:29 |
|
BULGS BULLS GSYO
|
44,48
|
-0,76
|
50.959.391,74 |
10:29 |
|
BURCE BURCELIK
|
55,10
|
2,42
|
53.373.798,10 |
10:29 |
|
BURVA BURCELIK VANA
|
1.179,00
|
0,77
|
7.801.642,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
-0,66
|
34.105.203,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,96
|
5,30
|
12.253.462,20 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,83
|
2,81
|
199.597.586,59 |
10:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,30
|
0,80
|
18.115.991,74 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0,33
|
47.564.100,05 |
10:29 |
|
CELHA CELIK HALAT
|
11,02
|
1,10
|
5.939.856,65 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,87
|
0,41
|
6.303.500,53 |
10:29 |
|
CEMTS CEMTAS
|
11,09
|
0,91
|
3.987.922,35 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,73
|
1,24
|
50.572.392,18 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
0,33
|
2.578.659,26 |
10:29 |
|
CGCAM CAGDAS CAM
|
42,08
|
-0,47
|
34.840.538,38 |
10:29 |
|
CIMSA CIMSA
|
57,10
|
1,33
|
66.964.423,00 |
10:29 |
|
CLEBI CELEBI
|
1.853,00
|
-0,64
|
15.273.057,00 |
10:29 |
|
CMBTN CIMBETON
|
1.809,00
|
1,34
|
3.789.417,00 |
10:28 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
5.387.346,96 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
204,80
|
0,89
|
2.530.194,20 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
32,70
|
0,99
|
7.147.554,62 |
10:29 |
|
CRFSA CARREFOURSA
|
137,60
|
-0,29
|
17.915.852,30 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
0,41
|
2.252.857,10 |
10:26 |
|
CVKMD CVK MADEN
|
34,28
|
2,82
|
169.450.993,92 |
10:29 |
|
CWENE CW ENERJI
|
37,06
|
7,73
|
900.659.211,72 |
10:29 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,30
|
4.687.887,43 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
1,05
|
113.468.527,24 |
10:29 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
9.516.741,63 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
-0,96
|
29.224.607,52 |
10:29 |
|
DENGE DENGE HOLDING
|
2,57
|
0,78
|
6.413.489,37 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
1,32
|
11.755.474,50 |
10:29 |
|
DERIM DERIMOD
|
38,84
|
0,62
|
712.709,62 |
10:27 |
|
DESA DESA DERI
|
14,59
|
4,81
|
10.026.287,83 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
0,89
|
5.206.433,80 |
10:29 |
|
DEVA DEVA HOLDING
|
67,75
|
0,37
|
4.636.069,05 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
87,95
|
1,09
|
9.481.458,80 |
10:28 |
|
DGGYO DOGUS GMYO
|
30,66
|
1,19
|
99.251,70 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-0,66
|
6.993.744,29 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,52
|
0,06
|
6.020.010,80 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
3.005.040,67 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,47
|
0,55
|
95.212.503,77 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
1,33
|
2.147.199,41 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
0,40
|
1.354.885,46 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,39
|
30.376.595,10 |
10:29 |
|
DOCO DO-CO
|
8.967,50
|
0,34
|
7.000.407,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
0,18
|
4.915.472,04 |
10:29 |
|
DOFRB DOF ROBOTIK
|
135,00
|
1,50
|
229.393.416,00 |
10:29 |
|
DOGUB DOGUSAN
|
110,40
|
-0,54
|
22.196.124,20 |
10:29 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,35
|
75.594.803,16 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,90
|
424.224,74 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.615,00
|
-2,06
|
520.913.767,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
119,40
|
0,51
|
9.232.416,00 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
1,87
|
2.836.989,52 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
1,41
|
8.343.727,86 |
10:29 |
|
DYOBY DYO BOYA
|
21,26
|
7,21
|
149.387.559,58 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,89
|
1,81
|
1.525.113,45 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,35
|
1,43
|
4.966.865,30 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
0,70
|
54.005.033,75 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
36,66
|
0,38
|
14.531.609,92 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
386,00
|
-0,52
|
21.762.703,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
-1,53
|
9.813.354,87 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
1,30
|
3.708.064,14 |
10:28 |
|
EFOR EFOR YATIRIM
|
10,95
|
1,58
|
241.150.235,24 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
6.360,00
|
0,71
|
15.618.317,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
0,00
|
13.787.494,88 |
10:29 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-0,96
|
3.283.242,27 |
10:29 |
|
EGGUB EGE GUBRE
|
124,10
|
0,65
|
15.576.731,10 |
10:29 |
|
EGPRO EGE PROFIL
|
44,44
|
1,00
|
19.408.327,50 |
10:29 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
1.216.728,89 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,29
|
289.979.125,36 |
10:29 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
4,30
|
48.135.018,88 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,81
|
0,69
|
6.120.069,49 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
0,40
|
3.765.610,44 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
26,50
|
-2,07
|
74.557.453,78 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,58
|
0,30
|
26.322.427,20 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
0,56
|
5.382.922,45 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,06
|
1,12
|
13.977.968,20 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
121,90
|
1,08
|
49.780.398,70 |
10:29 |
|
ENKAI ENKA INSAAT
|
105,30
|
1,54
|
152.831.684,90 |
10:29 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,41
|
-3,39
|
79.432.532,24 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,72
|
62.507.417,26 |
10:29 |
|
EPLAS EGEPLAST
|
6,13
|
0,99
|
4.670.141,05 |
10:29 |
|
ERBOS ERBOSAN
|
196,40
|
1,13
|
665.129,60 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
1,59
|
4.081.803,05 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
33,98
|
3,03
|
1.936.612.423,22 |
10:29 |
|
ERSU ERSU GIDA
|
29,26
|
0,41
|
2.804.647,20 |
10:29 |
|
ESCAR ESCAR FILO
|
51,15
|
-1,16
|
24.765.976,00 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
823.979.723,98 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,07
|
34.027.106,28 |
10:29 |
|
ETILR ETILER GIDA
|
5,26
|
-2,59
|
26.779.308,51 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
0,63
|
1.000.738,54 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,14
|
1.739.786,79 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
50,60
|
3,10
|
1.112.599.975,12 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
0,18
|
248.812.446,03 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
238.565,33 |
10:28 |
|
EYGYO EYG GMYO
|
2,84
|
0,71
|
2.612.544,64 |
10:29 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
2.609.369,57 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
448.312.656,28 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,92
|
-2,59
|
6.361.465,46 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,17
|
6.710.491,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
0,40
|
58.636.515,07 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,72
|
4.748.912,11 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
1,41
|
15.010.798,00 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-0,11
|
23.645.227,17 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-1,04
|
24.152.974,24 |
10:29 |
|
FROTO FORD OTOSAN
|
99,50
|
0,35
|
256.828.970,40 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,31
|
0,00
|
22.732.259,57 |
10:29 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0,59
|
748.809.806,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
29,88
|
8,42
|
69.393.886,06 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
1.682.846,97 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,64
|
1.628.868,24 |
10:29 |
|
GENIL GEN ILAC
|
9,87
|
2,07
|
13.772.031,73 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,10
|
0,36
|
39.192.375,05 |
10:29 |
|
GENTS GENTAS
|
7,96
|
0,89
|
37.789.720,07 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
38,52
|
2,39
|
67.311.655,00 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
1,18
|
204.500.829,38 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,80
|
0,69
|
25.842.966,15 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0,42
|
347.459,13 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
4,59
|
89.579.281,85 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,70
|
0,99
|
225.931.618,00 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,46
|
7.798.941,36 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
0,20
|
2.612.891,95 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
1,80
|
45.464.449,82 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,55
|
13.125.994,54 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
0,97
|
2.826.329,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,34
|
0,72
|
1.440.102,53 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,00
|
2.798.224,90 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-1,65
|
5.529.589,47 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
0,33
|
8.868.847,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
-0,33
|
21.673.288,20 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
28.091.290,56 |
10:29 |
|
GSDHO GSD HOLDING
|
5,20
|
3,38
|
30.057.526,02 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
21.090.062,12 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
0,00
|
86.938.704,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
895,00
|
1,24
|
33.468.204,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
30,50
|
5,68
|
603.616.506,72 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
137.601.846,20 |
10:29 |
|
HALKB T. HALK BANKASI
|
37,74
|
-1,46
|
347.721.347,48 |
10:29 |
|
HATEK HATAY TEKSTIL
|
17,76
|
-0,34
|
8.900.765,25 |
10:29 |
|
HATSN HATSAN GEMI
|
42,94
|
0,14
|
15.657.364,04 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,88
|
32.306.474,50 |
10:29 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-2,33
|
43.937.773,10 |
10:29 |
|
HEKTS HEKTAS
|
3,40
|
1,49
|
128.210.400,33 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,09
|
1,21
|
40.354.056,39 |
10:29 |
|
HLGYO HALK GMYO
|
5,80
|
1,22
|
38.362.024,31 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
82,90
|
3,11
|
141.392.088,05 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,21
|
6.391.538,20 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
1,24
|
2.069.931,44 |
10:29 |
|
HUBVC HUB GIRISIM
|
4,08
|
-2,86
|
4.638.965,65 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
2,51
|
12.139.642,98 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,91
|
-0,88
|
44.659.515,31 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
0,42
|
4.223.110,12 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,79
|
2,30
|
112.628.098,93 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,32
|
0,91
|
700.250,35 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,05
|
13.751.040,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
-3,40
|
16.152.823,95 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
1.159.244,35 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
1,32
|
2.697.174,42 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,23
|
1,36
|
8.584.568,24 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,87
|
11.716.270,88 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
1,66
|
2.037.652,54 |
10:29 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
13.800.004,37 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
0,87
|
7.101.925,93 |
10:29 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
5.576.756,28 |
10:29 |
|
INGRM INGRAM BILISIM
|
416,50
|
1,90
|
4.276.033,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
288,25
|
0,44
|
4.794.187,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,90
|
1.741.903,85 |
10:29 |
|
INVES INVESTCO HOLDING
|
546,00
|
1,49
|
20.454.074,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,21
|
836.304.561,25 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,34
|
5,56
|
131.245.116,70 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-4,56
|
34.698.051,92 |
10:29 |
|
ISGSY IS GIRISIM
|
133,20
|
4,63
|
345.523.764,70 |
10:29 |
|
ISGYO IS GMYO
|
20,64
|
0,39
|
2.046.580,34 |
10:27 |
|
ISKPL ISIK PLASTIK
|
19,49
|
0,62
|
59.670.079,55 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
0,33
|
34.726.299,78 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,48
|
2.161.385,14 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,56
|
1,30
|
2.647.014,99 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
-0,95
|
82.070.410,17 |
10:29 |
|
IZFAS IZMIR FIRCA
|
63,85
|
-2,15
|
69.302.199,95 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
-0,35
|
33.261.441,60 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
1,94
|
4.052.500,82 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,91
|
0,67
|
3.120.415,54 |
10:29 |
|
KAPLM KAPLAMIN
|
622,00
|
0,65
|
3.474.720,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,19
|
-0,73
|
34.896.027,88 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
0,08
|
58.339.454,84 |
10:29 |
|
KARTN KARTONSAN
|
106,10
|
-0,84
|
20.953.538,00 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,90
|
100.868.322,73 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,06
|
6.929.963,16 |
10:29 |
|
KBORU KUZEY BORU
|
24,58
|
1,15
|
22.816.108,34 |
10:29 |
|
KCAER KOCAER CELIK
|
11,39
|
1,33
|
24.094.439,82 |
10:29 |
|
KCHOL KOC HOLDING
|
204,00
|
0,79
|
401.914.111,90 |
10:29 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
2,15
|
8.353.416,62 |
10:29 |
|
KGYO KORAY GMYO
|
10,96
|
2,33
|
31.451.384,05 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
-2,43
|
20.180.588,00 |
10:29 |
|
KLGYO KILER GMYO
|
5,26
|
0,77
|
6.152.012,26 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
0,36
|
12.423.334,38 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
34,02
|
0,95
|
4.341.190,06 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-0,94
|
46.211.609,70 |
10:29 |
|
KLSER KALESERAMIK
|
26,72
|
0,91
|
5.284.774,16 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,11
|
1,79
|
7.525.373,24 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
0,77
|
14.748.005,55 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
0,74
|
9.937.020,11 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,24
|
1,24
|
1.908.118,28 |
10:28 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
2.128.742,95 |
10:29 |
|
KONKA KONYA KAGIT
|
17,19
|
0,59
|
27.739.592,68 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
-0,58
|
403.522.018,44 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.222,50
|
0,78
|
5.105.900,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,29
|
0,96
|
7.372.871,29 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
1,88
|
34.813.038,75 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
0,20
|
4.884.633,66 |
10:29 |
|
KRDMA KARDEMIR (A)
|
33,82
|
1,50
|
62.706.774,28 |
10:29 |
|
KRDMB KARDEMIR (B)
|
82,75
|
-2,30
|
661.100.935,75 |
10:29 |
|
KRDMD KARDEMIR (D)
|
37,58
|
2,01
|
490.969.643,88 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
3.915.861,01 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
19,85
|
-0,10
|
10.342.107,50 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
0,55
|
3.431.823,45 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,38
|
0,54
|
3.508.575,63 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,00
|
364.372,14 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,67
|
2.927.498,82 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,40
|
-0,38
|
263.776.871,20 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,40
|
-3,37
|
28.725.748,10 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
0,46
|
2.935.566,25 |
10:29 |
|
KUVVA KUVVA GIDA
|
126,90
|
0,71
|
1.215.792,60 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
1,54
|
104.458.446,20 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
43.863.005,54 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,22
|
6.770.081,96 |
10:29 |
|
LIDER LDR TURIZM
|
125,40
|
-1,18
|
8.533.297,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,34
|
1,83
|
10.388.214,94 |
10:29 |
|
LILAK LILA KAGIT
|
36,82
|
-3,51
|
88.116.778,84 |
10:29 |
|
LINK LINK BILGISAYAR
|
5,41
|
1,12
|
14.111.891,43 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,54
|
2.476.526,52 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-0,53
|
16.315.168,56 |
10:29 |
|
LOGO LOGO YAZILIM
|
142,00
|
2,75
|
22.836.999,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,84
|
1,05
|
7.726.235,50 |
10:29 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,77
|
1.387.806,90 |
10:29 |
|
LXGYO LUXERA GMYO
|
18,60
|
-2,11
|
311.067.506,04 |
10:29 |
|
LYDHO LYDIA HOLDING
|
192,50
|
0,00
|
11.920.575,20 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.700,00
|
-2,77
|
47.087.502,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-3,05
|
37.484.438,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,16
|
4.860.903,16 |
10:29 |
|
MAGEN MARGUN ENERJI
|
62,90
|
-0,40
|
82.520.287,60 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,77
|
1,46
|
7.636.779,90 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,95
|
1,17
|
9.572.942,92 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.308.240.229,96 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
1,34
|
5.025.351,93 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,66
|
11.876.742,95 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,36
|
79.675.002,03 |
10:29 |
|
MARTI MARTI OTEL
|
2,09
|
0,97
|
20.901.469,87 |
10:29 |
|
MAVI MAVI GIYIM
|
42,98
|
1,03
|
16.462.825,44 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,60
|
0,36
|
62.137.172,10 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,95
|
1.423.828,08 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
83,20
|
2,21
|
37.068.833,50 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
0,00
|
18.332.569,05 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
0,61
|
2.861.608,68 |
10:28 |
|
MERCN MERCAN KIMYA
|
25,42
|
3,08
|
63.056.103,96 |
10:29 |
|
MERIT MERIT TURIZM
|
16,07
|
0,82
|
5.082.282,20 |
10:29 |
|
MERKO MERKO GIDA
|
16,00
|
1,27
|
18.341.731,16 |
10:29 |
|
METRO METRO HOLDING
|
7,08
|
-1,67
|
9.802.680,30 |
10:29 |
|
MEYSU MEYSU GIDA
|
19,60
|
2,67
|
271.186.868,62 |
10:29 |
|
MGROS MIGROS TICARET
|
621,00
|
0,49
|
130.877.994,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
1.986.149,30 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
1,35
|
91.915.365,90 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,87
|
2,06
|
42.000.225,75 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,10
|
0,99
|
794.584,17 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0,23
|
9.703.138,99 |
10:29 |
|
MOGAN MOGAN ENERJI
|
13,93
|
0,00
|
21.874.039,01 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
0,30
|
18.977.267,32 |
10:29 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,17
|
16.918.780,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,80
|
0,56
|
31.228.368,37 |
10:29 |
|
MRSHL MARSHALL
|
1.534,00
|
2,27
|
11.919.236,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
7,65
|
1,32
|
3.698.134,66 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
1,12
|
1.531.188,38 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
0,21
|
232.719,30 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,16
|
540.446,24 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,84
|
24.806.962,49 |
10:29 |
|
NETAS NETAS TELEKOM.
|
63,60
|
0,79
|
3.378.841,70 |
10:29 |
|
NETCD NETCAD YAZILIM
|
132,50
|
1,45
|
149.080.607,00 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,89
|
1,20
|
4.663.903,68 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,50
|
1,13
|
11.845.024,09 |
10:29 |
|
NTHOL NET HOLDING
|
39,10
|
0,46
|
3.890.906,40 |
10:29 |
|
NUGYO NUROL GMYO
|
10,06
|
1,72
|
4.333.031,77 |
10:28 |
|
NUHCM NUH CIMENTO
|
247,70
|
-0,52
|
1.982.513,90 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
0,63
|
23.427.444,28 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
-0,59
|
4.689.093,68 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
3,01
|
156.615.073,09 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.123,00
|
0,27
|
118.252.102,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,88
|
6.218.672,65 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
-2,78
|
47.091.544,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
4,85
|
20.465.506,50 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
0,75
|
14.092.550,26 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
0,91
|
6.914.270,40 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,40
|
1.433.056,05 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
1,06
|
6.254.188,59 |
10:29 |
|
OTKAR OTOKAR
|
375,75
|
0,54
|
15.838.433,75 |
10:29 |
|
OTTO OTTO HOLDING
|
321,00
|
0,31
|
10.369.911,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
24,16
|
0,67
|
28.982.499,60 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
0,19
|
586.996,45 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,12
|
916.478,04 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,36
|
1.247.719,70 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
16.573.371,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
1.480.876,45 |
10:27 |
|
OZKGY OZAK GMYO
|
12,32
|
0,16
|
6.391.669,98 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,28
|
-4,09
|
4.446.464,52 |
10:29 |
|
OZSUB OZSU BALIK
|
26,76
|
1,52
|
46.906.722,28 |
10:29 |
|
OZYSR OZYASAR TEL
|
11,58
|
-0,09
|
3.281.396,30 |
10:29 |
|
PAGYO PANORA GMYO
|
132,00
|
1,15
|
2.210.244,20 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,26
|
109.980.620,46 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-1,59
|
6.829.147,25 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,81
|
28.795.385,79 |
10:29 |
|
PARSN PARSAN
|
83,95
|
0,84
|
2.080.624,15 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
-2,26
|
117.482.725,70 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
1,32
|
40.280.249,94 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
58.608.900,64 |
10:29 |
|
PEKGY PEKER GMYO
|
16,35
|
0,68
|
799.901.596,21 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,57
|
0,48
|
47.780.139,71 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
1,56
|
5.075.615,32 |
10:29 |
|
PETKM PETKIM
|
24,30
|
0,25
|
216.095.945,66 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,53
|
0,72
|
1.073.572,32 |
10:28 |
|
PGSUS PEGASUS
|
181,00
|
0,28
|
247.870.019,30 |
10:29 |
|
PINSU PINAR SU
|
12,02
|
0,42
|
1.649.172,87 |
10:28 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
77.727.347,50 |
10:29 |
|
PKENT PETROKENT TURIZM
|
153,00
|
-1,61
|
14.030.615,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
0,46
|
5.710.379,74 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04
|
0,99
|
3.454.358,42 |
10:29 |
|
PNSUT PINAR SUT
|
13,03
|
1,56
|
963.981,53 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,50
|
1,79
|
12.834.569,04 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
0,89
|
6.417.965,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,55
|
3,64
|
19.458.397,03 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
1,05
|
6.744.699,00 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
1,37
|
3.043.691,87 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
0,60
|
1.196.818,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
132.439.537,76 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
17.211.843,60 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
367,00
|
1,87
|
156.221.401,75 |
10:29 |
|
RAYSG RAY SIGORTA
|
205,20
|
-0,39
|
8.244.759,20 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
0,26
|
19.254.616,75 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
0,64
|
8.880.060,80 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-4,50
|
3.750.896,00 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
1,87
|
9.687.521,88 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,09
|
8.762.897,43 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
1,80
|
18.032.825,12 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
2,05
|
15.438.746,58 |
10:29 |
|
RYGYO REYSAS GMYO
|
31,04
|
0,13
|
13.679.201,58 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
-1,50
|
20.931.968,00 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-0,15
|
9.581.021,92 |
10:28 |
|
SAHOL SABANCI HOLDING
|
96,95
|
0,57
|
378.773.727,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,55
|
496.296,26 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
-1,63
|
1.114.176,28 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
0,97
|
3.262.701,66 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
2,66
|
2.791.568,28 |
10:29 |
|
SARKY SARKUYSAN
|
26,34
|
0,77
|
30.168.327,48 |
10:29 |
|
SASA SASA POLYESTER
|
3,24
|
2,53
|
3.191.828.728,25 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
4,34
|
81.443.497,75 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
0,76
|
35.712.422,30 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
0,77
|
44.619.111,65 |
10:29 |
|
SEGYO SEKER GMYO
|
4,94
|
0,41
|
2.995.033,97 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,45
|
240.081,46 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
0,00
|
1.654.666,16 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
98,15
|
-0,25
|
8.991.321,05 |
10:29 |
|
SELVA SELVA GIDA
|
2,54
|
0,40
|
43.586.443,79 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,00
|
10.090.345,58 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
19.772.021,68 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
790.917,75 |
10:29 |
|
SISE SISE CAM
|
46,72
|
0,60
|
252.510.437,52 |
10:29 |
|
SKBNK SEKERBANK
|
13,10
|
3,15
|
147.745.974,32 |
10:29 |
|
SKTAS SOKTAS
|
3,18
|
1,27
|
2.098.003,08 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,50
|
-0,95
|
5.389.866,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,54
|
0,00
|
5.645.649,70 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
36,30
|
2,25
|
21.942.254,58 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
2,19
|
30.506.155,05 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,60
|
4,85
|
331.931.725,31 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,00
|
22.823.565,77 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,74
|
1.785.395,43 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,38
|
0,44
|
5.892.514,19 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
1,44
|
58.641.063,28 |
10:29 |
|
SONME SONMEZ FILAMENT
|
142,90
|
2,81
|
2.500.377,40 |
10:29 |
|
SRVGY SERVET GMYO
|
3,37
|
3,06
|
27.730.385,89 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,26
|
0,89
|
5.466.620,64 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
0,79
|
40.259.307,80 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
1,58
|
3.191.500,72 |
10:29 |
|
SVGYO SAVUR GMYO
|
18,19
|
4,72
|
89.099.020,46 |
10:29 |
|
TABGD TAB GIDA
|
266,50
|
0,57
|
6.076.294,25 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
0,79
|
11.566.439,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37
|
2,93
|
67.438.410,56 |
10:29 |
|
TATGD TAT GIDA
|
18,03
|
0,73
|
8.643.207,84 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,97
|
146.622.364,00 |
10:29 |
|
TBORG T.TUBORG
|
144,80
|
0,77
|
1.730.859,30 |
10:29 |
|
TCELL TURKCELL
|
114,10
|
0,26
|
189.618.292,00 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
1,34
|
27.429.901,30 |
10:29 |
|
TDGYO TREND GMYO
|
17,89
|
0,68
|
9.606.690,01 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
-0,56
|
265.990.726,72 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
11,77
|
0,00
|
12.186.263,51 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,00
|
-2,73
|
474.089.177,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
-0,53
|
5.787.150,71 |
10:28 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-0,65
|
5.967.388,80 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,08
|
1.462.377.743,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
140,10
|
0,14
|
90.960.821,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
0,99
|
6.854.820,22 |
10:29 |
|
TLMAN TRABZON LIMAN
|
96,50
|
1,26
|
1.056.623,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,75
|
-9,95
|
113.233.765,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
1,40
|
11.622.697,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
0,32
|
10.295.762,18 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
1,87
|
178.606.898,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
0,05
|
644.126.488,38 |
10:29 |
|
TRCAS TURCAS HOLDING
|
47,22
|
0,98
|
8.165.945,80 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
0,11
|
24.827.483,00 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
0,62
|
15.194.618,85 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.304,00
|
-1,81
|
55.607.522,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
3,69
|
3,65
|
354.956.108,38 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
-0,71
|
59.774.485,40 |
10:29 |
|
TSGYO TSKB GMYO
|
6,96
|
2,65
|
7.418.457,90 |
10:28 |
|
TSKB T.S.K.B.
|
12,02
|
0,33
|
20.982.426,40 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
43.729.492,15 |
10:29 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,48
|
107.531.016,20 |
10:29 |
|
TTRAK TURK TRAKTOR
|
456,50
|
0,33
|
3.043.668,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,24
|
0,47
|
5.004.586,34 |
10:28 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
40.510.617,76 |
10:29 |
|
TUPRS TUPRAS
|
271,75
|
0,83
|
653.495.441,25 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,58
|
0,82
|
24.294.742,65 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,62
|
1,35
|
185.470.723,60 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,15
|
47.926.551,88 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-0,14
|
37.913.691,12 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
-1,29
|
4.043.593,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
1,84
|
3.237.777,46 |
10:29 |
|
ULKER ULKER BISKUVI
|
121,40
|
0,33
|
99.914.734,50 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
0,67
|
13.296.953,56 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
262,50
|
0,77
|
33.283.219,00 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
1,45
|
13.565.640,38 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
1,61
|
2.600.681,51 |
10:29 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
27.479.259,03 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
0,06
|
99.158.955,38 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
0,90
|
45.860.958,88 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
28.949.428,59 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
84,45
|
2,55
|
10.293.470,75 |
10:29 |
|
VANGD VANET GIDA
|
89,85
|
-1,80
|
4.003.217,65 |
10:29 |
|
VBTYZ VBT YAZILIM
|
21,82
|
2,92
|
8.484.988,72 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,61
|
2.331.144,28 |
10:29 |
|
VERUS VERUSA HOLDING
|
489,00
|
-0,41
|
4.530.218,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
0,70
|
3.475.535,36 |
10:29 |
|
VESTL VESTEL
|
28,12
|
0,64
|
19.094.011,02 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,76
|
-0,71
|
2.207.032,28 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
3.718.626,14 |
10:28 |
|
VKING VIKING KAGIT
|
26,20
|
0,54
|
1.786.386,68 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,27
|
3.043.616,68 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
86,95
|
0,75
|
14.387.122,75 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,44
|
0,84
|
6.972.843,47 |
10:29 |
|
YATAS YATAS
|
44,02
|
1,10
|
4.541.204,64 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,92
|
2,63
|
36.221.832,30 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,70
|
4,32
|
179.890.923,15 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
6,59
|
73.469.720,03 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
240,40
|
1,65
|
5.431.272,00 |
10:29 |
|
YIGIT YIGIT AKU
|
23,66
|
0,34
|
9.835.470,22 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
0,59
|
1.144.956.508,02 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
1,20
|
20.719.232,45 |
10:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
0,48
|
3.914.636,78 |
10:29 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,24
|
8.481.719,34 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
1,93
|
16.046.016,33 |
10:29 |
|
ZERGY ZERAY GMYO
|
19,09
|
1,11
|
40.043.712,17 |
10:29 |
|
ZGYO Z GMYO
|
28,96
|
-0,55
|
42.971.220,62 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
2,32
|
20.406.334,20 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
1,02
|
1.767.336,84 |
10:29 |
