|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
-1,13
|
181.953.334,95 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,40
|
38.262.578,64 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-2,00
|
9.646.727,30 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-1,40
|
24.639.419,84 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
104.758.831,80 |
16:58 |
|
ADGYO ADRA GMYO
|
51,30
|
-1,16
|
80.229.436,05 |
16:57 |
|
AEFES ANADOLU EFES
|
17,31
|
-1,87
|
443.602.164,76 |
16:58 |
|
AFYON AFYON CIMENTO
|
16,11
|
0,31
|
81.581.311,25 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-2,20
|
52.309.803,90 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,89
|
69.496.321,76 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
32.401.926,50 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,68
|
-0,23
|
6.793.173,03 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,98
|
-2,05
|
59.217.990,60 |
16:58 |
|
AHSGY AHES GMYO
|
19,85
|
-2,89
|
30.804.105,44 |
16:57 |
|
AKBNK AKBANK
|
73,25
|
-3,30
|
7.123.353.799,40 |
16:58 |
|
AKCNS AKCANSA
|
205,30
|
-1,16
|
43.595.178,30 |
16:58 |
|
AKENR AKENERJI
|
9,78
|
-0,61
|
22.542.683,42 |
16:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,98
|
37.952.460,66 |
16:57 |
|
AKFIS AKFEN INSAAT
|
38,92
|
6,34
|
525.746.815,50 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,14
|
4,04
|
181.611.195,33 |
16:58 |
|
AKGRT AKSIGORTA
|
7,77
|
-0,26
|
44.443.515,49 |
16:58 |
|
AKHAN AKHAN UN
|
26,30
|
-4,15
|
277.363.004,56 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-0,04
|
2.379.670,40 |
16:57 |
|
AKSA AKSA
|
10,96
|
1,20
|
286.915.465,18 |
16:58 |
|
AKSEN AKSA ENERJI
|
77,65
|
-1,08
|
610.879.773,60 |
16:58 |
|
AKSGY AKIS GMYO
|
8,49
|
0,00
|
16.516.774,52 |
16:58 |
|
AKSUE AKSU ENERJI
|
28,36
|
-1,60
|
22.902.065,46 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,89
|
4.216.310,75 |
16:58 |
|
ALARK ALARKO HOLDING
|
90,10
|
-2,91
|
471.203.209,80 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2,16
|
137.314.306,74 |
16:57 |
|
ALCAR ALARKO CARRIER
|
760,00
|
-1,30
|
8.969.530,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-0,80
|
32.431.345,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68
|
-1,31
|
37.843.136,64 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,01
|
-1,76
|
80.345.141,18 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,02
|
-1,61
|
31.305.618,73 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,30
|
0,56
|
16.830.197,16 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,50
|
-2,85
|
622.786.128,75 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,12
|
-0,65
|
1.373.603.030,95 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
-0,79
|
335.931.600,16 |
16:58 |
|
ALVES ALVES KABLO
|
3,00
|
-0,66
|
169.558.148,23 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,28
|
5.778.336,57 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,16
|
8.666.585,20 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,40
|
-1,65
|
88.659.076,50 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,57
|
154.818.069,20 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
4,25
|
74.108.357,80 |
16:57 |
|
ARCLK ARCELIK
|
112,00
|
0,18
|
178.034.051,90 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-3,39
|
119.636.228,10 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
1,44
|
52.665.455,60 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-1,55
|
90.614.131,22 |
16:58 |
|
ARMGD ARMADA GIDA
|
77,30
|
0,59
|
101.927.452,85 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,99
|
4,45
|
133.677.732,25 |
16:58 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-2,69
|
27.032.972,04 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,17
|
25.101.707,13 |
16:57 |
|
ASELS ASELSAN
|
324,00
|
-1,82
|
5.600.393.335,50 |
16:58 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,97
|
16.238.936,67 |
16:57 |
|
ASTOR ASTOR ENERJI
|
198,20
|
-0,65
|
3.341.438.695,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
-0,91
|
28.646.597,00 |
16:58 |
|
ATAGY ATA GMYO
|
12,83
|
-0,31
|
1.673.887,58 |
16:49 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,47
|
24.072.278,30 |
16:58 |
|
ATATP ATP YAZILIM
|
147,00
|
-2,71
|
138.575.953,90 |
16:58 |
|
ATATR ATA TURIZM
|
11,16
|
-2,11
|
644.269.921,91 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,44
|
4,89
|
23.350.848,55 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-3,13
|
8.850.438,58 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-1,38
|
17.653.869,30 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
45.544.342,27 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,22
|
-3,00
|
86.976.075,84 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,81
|
-3,65
|
15.203.322,41 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
667,00
|
-4,37
|
70.700.250,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-1,11
|
55.717.711,92 |
16:56 |
|
AYEN AYEN ENERJI
|
28,60
|
0,00
|
11.878.728,06 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
263,00
|
2,53
|
385.394.354,75 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-2,80
|
22.894.287,57 |
16:58 |
|
BAGFS BAGFAS
|
34,88
|
-0,17
|
231.962.949,14 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
5,93
|
316.888.723,20 |
16:58 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,94
|
3.693.369,08 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
-0,35
|
100.503.334,89 |
16:58 |
|
BANVT BANVIT
|
156,70
|
-0,38
|
19.760.715,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
47,84
|
1,79
|
33.235.676,92 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
4,16
|
39.545.333,99 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
20.110.718,73 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,94
|
17.332.219,37 |
16:57 |
|
BERA BERA HOLDING
|
17,99
|
-5,32
|
520.712.057,67 |
16:58 |
|
BESLR BESLER GIDA
|
14,25
|
0,64
|
95.960.055,74 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
6,91
|
1.079.052.889,78 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,51
|
13.168.145,42 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,90
|
18.080.004,90 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
0,17
|
43.818.313,78 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-4,09
|
18.951.873,51 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,62
|
-0,46
|
18.658.725,29 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,00
|
1,04
|
42.516.526,95 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
707,50
|
-0,14
|
2.339.817.619,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,90
|
-2,41
|
35.215.027,20 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-1,17
|
297.628.957,41 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
9,19
|
151.723.511,88 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-2,25
|
11.383.989,34 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,33
|
55.745.191,02 |
16:57 |
|
BLCYT BILICI YATIRIM
|
41,94
|
-1,96
|
26.316.375,58 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
2,09
|
111.870.057,80 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
-0,90
|
29.046.105,88 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
3,45
|
242.876.095,05 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,41
|
18.350.804,86 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-0,15
|
33.314.342,67 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
32.538.906,76 |
16:58 |
|
BORSK BOR SEKER
|
6,12
|
-2,70
|
56.803.346,61 |
16:56 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
5.910.405,99 |
16:56 |
|
BRISA BRISA
|
90,90
|
0,89
|
19.591.357,95 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,33
|
5.324.660,48 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
-1,18
|
22.849.826,60 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
-2,96
|
61.031.656,48 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-2,36
|
765.940.064,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-2,65
|
133.749.497,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
-0,52
|
187.488.797,86 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,21
|
-1,27
|
682.758.695,24 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,16
|
11.631.704,32 |
16:58 |
|
BULGS BULLS GSYO
|
42,06
|
-2,37
|
179.406.935,60 |
16:57 |
|
BURCE BURCELIK
|
41,28
|
-2,87
|
146.491.690,50 |
16:57 |
|
BURVA BURCELIK VANA
|
798,00
|
-3,33
|
70.353.664,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-2,37
|
61.897.764,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,76
|
-1,76
|
7.518.934,66 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
987.710.970,52 |
16:58 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,28
|
-3,56
|
319.156.084,84 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-1,05
|
120.068.175,75 |
16:58 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
12.656.746,91 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,47
|
29.913.195,24 |
16:57 |
|
CEMTS CEMTAS
|
10,56
|
-1,03
|
19.528.204,05 |
16:58 |
|
CEMZY CEM ZEYTIN
|
58,50
|
0,00
|
97.023.952,70 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
1,12
|
61.812.718,58 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,76
|
-2,98
|
92.201.323,14 |
16:58 |
|
CIMSA CIMSA
|
48,70
|
0,62
|
235.848.528,64 |
16:58 |
|
CLEBI CELEBI
|
1.774,00
|
-2,47
|
86.671.042,00 |
16:58 |
|
CMBTN CIMBETON
|
1.700,00
|
-0,93
|
18.150.490,00 |
16:58 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
2,13
|
33.352.381,56 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
191,70
|
-0,83
|
8.664.294,50 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,90
|
0,66
|
27.187.432,35 |
16:57 |
|
CRFSA CARREFOURSA
|
124,50
|
-2,89
|
26.641.389,30 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
7,51
|
54.265.879,92 |
16:57 |
|
CVKMD CVK MADEN
|
31,16
|
-1,89
|
511.827.568,88 |
16:58 |
|
CWENE CW ENERJI
|
29,50
|
0,34
|
477.711.398,78 |
16:58 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,17
|
13.019.576,70 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
5,12
|
1.149.810.240,95 |
16:58 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
36.815.955,16 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
-0,58
|
87.617.385,81 |
16:58 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
24.087.917,15 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
-2,21
|
55.680.468,67 |
16:58 |
|
DERIM DERIMOD
|
35,16
|
-2,28
|
7.013.055,74 |
16:58 |
|
DESA DESA DERI
|
11,92
|
-2,30
|
15.211.159,20 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
38,26
|
-1,80
|
16.454.956,54 |
16:58 |
|
DEVA DEVA HOLDING
|
61,15
|
1,49
|
49.658.008,50 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
0,14
|
13.628.713,40 |
16:57 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
1.914.786,02 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2,04
|
13.093.978,58 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,40
|
-4,44
|
113.819.335,86 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
38.876.030,86 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
2,23
|
104.847.189,44 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
1,77
|
9.696.325,56 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
6.993.231,94 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
-0,40
|
147.696.630,40 |
16:58 |
|
DOCO DO-CO
|
8.992,50
|
-2,36
|
73.612.192,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-0,47
|
34.160.257,16 |
16:58 |
|
DOFRB DOF ROBOTIK
|
89,85
|
3,63
|
719.103.717,70 |
16:58 |
|
DOGUB DOGUSAN
|
67,05
|
-3,25
|
28.143.419,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,36
|
0,38
|
212.600.720,76 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
0,80
|
16.363.340,62 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.656,00
|
-8,00
|
2.622.943.677,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,58
|
42.076.375,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-3,49
|
12.822.536,40 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
-1,27
|
44.984.247,11 |
16:58 |
|
DYOBY DYO BOYA
|
13,03
|
-0,91
|
5.026.186,65 |
16:51 |
|
DZGYO DENIZ GMYO
|
7,51
|
-2,34
|
19.412.542,94 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-1,66
|
29.183.818,90 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
1,37
|
273.067.123,10 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
2.293.208.640,30 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-0,42
|
73.683.800,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,64
|
2,88
|
244.819.400,15 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,81
|
36.574.415,02 |
16:57 |
|
EFOR EFOR YATIRIM
|
18,07
|
0,11
|
2.213.090.850,98 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.737,50
|
-2,26
|
50.432.227,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-0,07
|
28.977.454,84 |
16:57 |
|
EGEPO NASMED EGEPOL
|
13,96
|
-0,57
|
21.071.370,80 |
16:57 |
|
EGGUB EGE GUBRE
|
115,40
|
3,04
|
399.345.133,30 |
16:57 |
|
EGPRO EGE PROFIL
|
28,34
|
1,87
|
34.178.928,64 |
16:56 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
7.618.723,76 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-1,66
|
1.151.470.513,48 |
16:58 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-2,42
|
70.497.253,69 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,45
|
-2,50
|
12.387.190,59 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
-2,49
|
25.477.513,30 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
-1,80
|
52.653.052,94 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
628.921.498,52 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,91
|
1,53
|
35.104.239,73 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,14
|
-1,40
|
99.856.105,15 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0,42
|
495.514.323,20 |
16:58 |
|
ENKAI ENKA INSAAT
|
94,35
|
3,34
|
1.275.816.217,75 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,36
|
-1,82
|
221.645.867,86 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,97
|
186.201.733,83 |
16:57 |
|
EPLAS EGEPLAST
|
6,25
|
0,32
|
10.507.371,12 |
16:58 |
|
ERBOS ERBOSAN
|
172,80
|
-0,63
|
7.452.052,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-0,37
|
27.865.604,30 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
-0,70
|
1.634.110.839,14 |
16:58 |
|
ERSU ERSU GIDA
|
21,56
|
-0,09
|
14.005.166,88 |
16:55 |
|
ESCAR ESCAR FILO
|
27,74
|
-0,22
|
101.624.005,06 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-3,11
|
357.580.801,40 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,51
|
83.533.804,42 |
16:57 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
12.915.198,01 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,62
|
-3,74
|
3.660.608,40 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,86
|
-0,28
|
2.862.946,54 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
35,56
|
-3,94
|
399.345.934,70 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,64
|
137.109.633,08 |
16:57 |
|
EUYO EURO YAT. ORT.
|
17,99
|
1,18
|
3.194.120,77 |
16:57 |
|
EYGYO EYG GMYO
|
3,26
|
-4,68
|
166.653.823,90 |
16:58 |
|
FADE FADE GIDA
|
13,89
|
-1,91
|
13.858.409,32 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
380.432.184,05 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
0,54
|
5.554.214,81 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,76
|
10.781.082,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-2,51
|
249.424.653,63 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,08
|
64.942.720,77 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
0,64
|
169.700.329,85 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-0,89
|
26.526.598,75 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,66
|
0,46
|
221.035.073,12 |
16:58 |
|
FROTO FORD OTOSAN
|
110,00
|
-1,79
|
1.034.295.941,50 |
16:58 |
|
FZLGY FUZUL GMYO
|
13,12
|
0,46
|
36.191.569,26 |
16:58 |
|
GARAN GARANTI BANKASI
|
133,60
|
-3,12
|
2.586.445.635,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,22
|
-0,68
|
10.701.485,10 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,62
|
23.051.327,41 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
-1,94
|
22.088.181,96 |
16:58 |
|
GENIL GEN ILAC
|
9,26
|
0,33
|
419.281.623,28 |
16:58 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.240.224.657,86 |
16:58 |
|
GENTS GENTAS
|
8,74
|
-2,02
|
45.978.051,77 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
28,68
|
-4,46
|
86.714.595,60 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-2,13
|
134.131.185,48 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
0,71
|
149.251.596,60 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,33
|
1.442.171,80 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-2,99
|
97.053.175,70 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,68
|
254.515.845,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,71
|
60.980.458,46 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
2,23
|
39.048.079,56 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
30,32
|
2,23
|
208.813.560,22 |
16:58 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-2,17
|
161.381.000,02 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-1,76
|
47.991.886,75 |
16:57 |
|
GOODY GOOD-YEAR
|
14,12
|
-0,63
|
6.159.535,30 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
0,56
|
20.704.612,22 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,86
|
2.401.517,27 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
0,76
|
101.727.351,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-2,89
|
76.968.647,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
2,04
|
55.850.100,57 |
16:58 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,26
|
30.288.009,43 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
289.144.882,17 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
-1,14
|
563.289.300,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
643,00
|
-3,67
|
68.033.163,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,50
|
66.245.802,08 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-1,41
|
366.935.525,10 |
16:58 |
|
HALKB T. HALK BANKASI
|
42,52
|
-3,67
|
2.194.176.291,22 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,63
|
1,32
|
17.677.700,55 |
16:58 |
|
HATSN HATSAN GEMI
|
36,78
|
-0,65
|
17.976.704,08 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,30
|
210.699.521,01 |
16:58 |
|
HEDEF HEDEF HOLDING
|
116,40
|
0,34
|
374.540.208,50 |
16:58 |
|
HEKTS HEKTAS
|
3,04
|
-1,94
|
1.037.066.613,88 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-0,95
|
16.639.974,02 |
16:58 |
|
HLGYO HALK GMYO
|
5,50
|
1,48
|
521.708.195,68 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-1,38
|
21.436.903,65 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
-0,97
|
32.384.682,50 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
38,66
|
0,00
|
20.298.568,84 |
16:57 |
|
HUBVC HUB GIRISIM
|
4,95
|
-0,80
|
12.902.990,56 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-1,25
|
16.496.400,48 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
140.483.920,50 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
2,31
|
125.793.676,18 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
26.417.486,08 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
7.731.731,14 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,95
|
0,46
|
859.137.050,30 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
86,00
|
1,47
|
21.110.223,60 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
2.353.694,74 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
12.268.381,68 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
149.096.096,67 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
33.883.395,12 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
10.213.971,96 |
16:57 |
|
IMASM IMAS MAKINA
|
3,66
|
-1,61
|
49.163.294,49 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-1,97
|
116.518.081,94 |
16:57 |
|
INFO INFO YATIRIM
|
3,54
|
-2,21
|
68.540.030,24 |
16:57 |
|
INGRM INGRAM BILISIM
|
382,50
|
-4,08
|
20.737.931,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
66.793.045,25 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
0,81
|
76.719.151,81 |
16:57 |
|
INVES INVESTCO HOLDING
|
414,50
|
6,56
|
193.492.532,75 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
-1,60
|
5.734.140.992,24 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
-0,52
|
105.344.592,70 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-1,92
|
22.253.246,90 |
16:57 |
|
ISGSY IS GIRISIM
|
139,20
|
3,34
|
796.481.066,50 |
16:58 |
|
ISGYO IS GMYO
|
21,20
|
-0,93
|
19.782.009,00 |
16:57 |
|
ISKPL ISIK PLASTIK
|
10,90
|
-2,59
|
141.055.820,83 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,02
|
0,04
|
197.664.748,40 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,63
|
2.631.393,21 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-1,75
|
9.657.116,48 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
1,58
|
288.734.629,67 |
16:56 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,49
|
142.435.470,52 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,55
|
1,36
|
3.384.980,20 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,37
|
31.558.900,62 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
-0,35
|
24.227.845,17 |
16:57 |
|
KAPLM KAPLAMIN
|
392,50
|
1,16
|
42.639.304,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
0,12
|
107.981.379,57 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,82
|
62.919.623,96 |
16:58 |
|
KARTN KARTONSAN
|
70,30
|
-0,92
|
8.728.973,40 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
393.708.382,51 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-7,87
|
184.591.933,93 |
16:58 |
|
KBORU KUZEY BORU
|
18,03
|
-3,58
|
161.484.713,44 |
16:58 |
|
KCAER KOCAER CELIK
|
11,85
|
0,34
|
159.281.243,08 |
16:58 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,56
|
4.448.342.975,10 |
16:58 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-1,15
|
31.890.159,07 |
16:58 |
|
KGYO KORAY GMYO
|
7,90
|
-1,13
|
25.707.643,67 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,16
|
8,68
|
103.903.999,94 |
16:58 |
|
KLGYO KILER GMYO
|
5,90
|
-2,32
|
74.316.619,38 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,36
|
0,50
|
90.249.605,32 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,66
|
26.292.664,16 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.269.390.687,30 |
16:57 |
|
KLSER KALESERAMIK
|
25,70
|
0,39
|
17.141.771,02 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
-1,68
|
23.002.783,85 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-2,53
|
55.575.946,95 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
4,36
|
163.612.744,19 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
8.163.820,07 |
16:56 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
21.333.207,95 |
16:57 |
|
KONKA KONYA KAGIT
|
16,84
|
-0,88
|
102.930.409,80 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
-2,22
|
264.040.686,19 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
-1,04
|
16.956.510,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-0,63
|
48.141.884,18 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-0,97
|
50.680.633,35 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,60
|
23.069.835,31 |
16:57 |
|
KRDMA KARDEMIR (A)
|
29,38
|
-2,52
|
152.302.138,04 |
16:58 |
|
KRDMB KARDEMIR (B)
|
46,72
|
4,89
|
230.644.751,64 |
16:58 |
|
KRDMD KARDEMIR (D)
|
29,60
|
-2,31
|
786.036.341,28 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
16.737.658,31 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
7,89
|
93.719.621,13 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-1,43
|
30.466.856,92 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,26
|
0,33
|
68.495.392,69 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-1,17
|
7.677.822,86 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
-2,71
|
20.035.279,71 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,40
|
3,45
|
4.285.868.265,55 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
4,42
|
161.752.602,65 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-3,61
|
44.615.258,65 |
16:57 |
|
KUVVA KUVVA GIDA
|
131,00
|
-3,11
|
15.681.537,40 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
-1,32
|
436.323.876,45 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
139.510.907,02 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-1,13
|
11.812.653,10 |
16:58 |
|
LIDER LDR TURIZM
|
87,30
|
1,99
|
41.487.435,70 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,96
|
26.615.655,34 |
16:58 |
|
LILAK LILA KAGIT
|
31,04
|
-0,19
|
76.849.307,40 |
16:58 |
|
LINK LINK BILGISAYAR
|
235,60
|
-2,24
|
207.606.844,70 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
-0,86
|
9.627.109,16 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,74
|
-0,46
|
169.076.574,70 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0,58
|
53.489.457,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,44
|
-1,99
|
28.610.586,97 |
16:57 |
|
LUKSK LUKS KADIFE
|
96,60
|
-0,62
|
6.612.706,45 |
16:57 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
122.682.738,76 |
16:58 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-1,69
|
144.068.931,00 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.120,00
|
0,12
|
33.629.190,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
986,50
|
-1,20
|
30.985.897,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-2,16
|
26.474.830,62 |
16:57 |
|
MAGEN MARGUN ENERJI
|
48,58
|
-2,25
|
356.628.604,52 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0,48
|
11.113.328,00 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-2,94
|
33.744.152,42 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
20,28
|
8,45
|
2.835.483.138,23 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
-0,60
|
12.533.599,55 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
311.312.557,51 |
16:58 |
|
MARTI MARTI OTEL
|
1,54
|
1,99
|
180.548.354,83 |
16:58 |
|
MAVI MAVI GIYIM
|
41,48
|
0,29
|
161.584.956,98 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
33.714.648,80 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
3,24
|
55.861.758,72 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,65
|
-0,67
|
390.140.709,60 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-3,88
|
162.404.560,23 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
27,80
|
-1,42
|
20.986.431,08 |
16:58 |
|
MERCN MERCAN KIMYA
|
17,33
|
-2,64
|
38.798.388,78 |
16:58 |
|
MERIT MERIT TURIZM
|
16,61
|
-2,29
|
65.055.439,67 |
16:58 |
|
MERKO MERKO GIDA
|
15,40
|
-2,41
|
60.327.778,92 |
16:58 |
|
METRO METRO HOLDING
|
5,74
|
-1,71
|
72.321.687,24 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,06
|
-1,58
|
266.913.019,07 |
16:58 |
|
MGROS MIGROS TICARET
|
609,00
|
0,25
|
1.506.154.653,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
9.056.845,97 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
-3,35
|
459.542.775,48 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
0,35
|
50.545.023,14 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,17
|
7.845.951,43 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
0,00
|
54.047.997,99 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,74
|
-2,01
|
74.772.164,18 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,38
|
-4,14
|
160.401.707,88 |
16:58 |
|
MPARK MLP SAGLIK
|
432,75
|
-1,42
|
154.474.378,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,47
|
-0,68
|
163.782.751,78 |
16:58 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,99
|
7.243.705,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,84
|
2,55
|
29.084.224,72 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,47
|
17.053.716,80 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,22
|
1.615.617,17 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
735.776,48 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
-1,39
|
25.350.911,34 |
16:57 |
|
NETAS NETAS TELEKOM.
|
61,60
|
7,60
|
75.764.704,40 |
16:58 |
|
NETCD NETCAD YAZILIM
|
147,10
|
0,89
|
1.770.905.803,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,16
|
1,75
|
29.228.360,43 |
16:58 |
|
NTGAZ NATURELGAZ
|
12,25
|
-2,55
|
102.756.356,37 |
16:58 |
|
NTHOL NET HOLDING
|
43,34
|
-2,56
|
21.962.417,46 |
16:58 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,22
|
16.274.389,47 |
16:58 |
|
NUHCM NUH CIMENTO
|
315,25
|
2,11
|
149.171.604,50 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
3,34
|
392.001.589,86 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-1,10
|
7.458.116,36 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-2,10
|
439.245.221,62 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
698,50
|
2,87
|
402.133.013,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
-1,34
|
19.484.777,75 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,30
|
-0,37
|
129.433.328,20 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
0,60
|
67.488.418,65 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0,29
|
3.172.217,35 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-1,24
|
32.419.209,10 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-1,94
|
11.714.967,87 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-2,69
|
30.595.321,84 |
16:56 |
|
OTKAR OTOKAR
|
366,50
|
-0,88
|
128.681.294,50 |
16:58 |
|
OTTO OTTO HOLDING
|
304,25
|
-1,06
|
34.808.270,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-1,29
|
214.151.628,30 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,85
|
3.144.752,55 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,23
|
3.509.591,75 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
-0,39
|
15.534.854,75 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
0,36
|
178.082.251,30 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
8.585.879,77 |
16:58 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,75
|
30.305.032,05 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,18
|
3,47
|
37.372.907,46 |
16:57 |
|
OZSUB OZSU BALIK
|
22,56
|
-2,17
|
85.008.827,86 |
16:58 |
|
OZYSR OZYASAR TEL
|
46,00
|
0,57
|
19.625.082,10 |
16:57 |
|
PAGYO PANORA GMYO
|
100,30
|
2,50
|
34.591.721,15 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
525.637.334,94 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,42
|
3.749.385,60 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-1,30
|
172.964.512,36 |
16:58 |
|
PARSN PARSAN
|
80,95
|
-1,28
|
19.217.407,35 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
-0,08
|
150.872.726,40 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
0,06
|
171.480.149,78 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
26,60
|
-2,92
|
44.958.916,70 |
16:57 |
|
PEKGY PEKER GMYO
|
13,32
|
-4,72
|
8.681.668.243,85 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
30.664.588,47 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-2,01
|
26.083.313,89 |
16:58 |
|
PETKM PETKIM
|
20,34
|
7,62
|
3.457.026.156,74 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,55
|
-1,87
|
25.034.292,42 |
16:55 |
|
PGSUS PEGASUS
|
177,20
|
-1,01
|
1.648.614.443,10 |
16:58 |
|
PINSU PINAR SU
|
11,15
|
0,81
|
120.182.801,52 |
16:58 |
|
PKART PLASTIKKART
|
72,50
|
-2,82
|
14.358.127,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-1,15
|
29.628.514,40 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
-1,36
|
249.032.242,52 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,38
|
-3,18
|
67.177.833,04 |
16:57 |
|
PNSUT PINAR SUT
|
10,87
|
-0,82
|
12.518.684,68 |
16:57 |
|
POLHO POLISAN HOLDING
|
19,94
|
-2,16
|
119.946.024,51 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-1,66
|
44.021.177,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-2,87
|
43.211.593,30 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,04
|
-3,50
|
52.504.473,20 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-1,57
|
31.847.390,23 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,45
|
-0,96
|
21.369.739,44 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,72
|
5.172.136,80 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,00
|
185.916.234,16 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
487.144.323,37 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
138,60
|
0,29
|
731.349.490,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
202,10
|
0,05
|
38.002.613,90 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,33
|
72.605.679,48 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-0,06
|
149.719.053,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-3,02
|
5.835.732,21 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
2.112.536,18 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
50.395.236,82 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
0,24
|
13.075.771,52 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-0,88
|
130.422.974,92 |
16:58 |
|
RYGYO REYSAS GMYO
|
32,26
|
0,25
|
50.777.714,84 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
16,69
|
-1,88
|
46.405.451,83 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-1,00
|
53.996.125,16 |
16:58 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,84
|
2.020.503.330,05 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0,18
|
2.847.683,50 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
35,84
|
-2,02
|
6.816.079,06 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
-1,59
|
25.464.537,59 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
8.214.697,30 |
16:55 |
|
SARKY SARKUYSAN
|
30,12
|
-1,95
|
119.514.653,48 |
16:57 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
10.918.344.484,25 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
5,99
|
51.977.650,86 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,70
|
-1,29
|
481.530.004,40 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
-1,48
|
89.585.647,65 |
16:57 |
|
SEGYO SEKER GMYO
|
5,58
|
-10,00
|
318.387.363,48 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,30
|
4.598.623,23 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
4,08
|
11.246.953,94 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
-0,60
|
50.365.145,20 |
16:56 |
|
SELVA SELVA GIDA
|
2,22
|
-2,63
|
105.754.398,75 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
4,64
|
59.476.640,56 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,31
|
3.060.448,01 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
6,48
|
9.511.289,32 |
16:58 |
|
SISE SISE CAM
|
41,88
|
-0,29
|
905.184.312,04 |
16:58 |
|
SKBNK SEKERBANK
|
10,87
|
-1,72
|
232.800.244,10 |
16:57 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
14.295.484,49 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,75
|
-1,38
|
22.849.819,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,91
|
31.793.614,14 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
33,88
|
-2,59
|
232.188.196,48 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-1,48
|
42.362.648,37 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,31
|
102.820.019,80 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,96
|
-2,46
|
192.168.853,95 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
14.758.783,13 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
-1,16
|
42.529.316,67 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
-3,34
|
222.956.865,35 |
16:58 |
|
SONME SONMEZ FILAMENT
|
154,30
|
1,31
|
1.641.386,30 |
16:58 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
78.375.788,31 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
0,53
|
39.461.319,42 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-0,87
|
180.418.565,50 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,77
|
22.678.959,10 |
16:58 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
444.009.575,30 |
16:58 |
|
TABGD TAB GIDA
|
258,50
|
0,88
|
110.453.292,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
0,07
|
23.899.232,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-1,75
|
629.401.972,84 |
16:58 |
|
TATGD TAT GIDA
|
18,28
|
-1,19
|
36.861.595,76 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
0,76
|
338.363.345,75 |
16:58 |
|
TBORG T.TUBORG
|
153,80
|
-1,16
|
46.985.200,10 |
16:57 |
|
TCELL TURKCELL
|
109,50
|
-1,62
|
1.606.531.180,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
-5,47
|
221.528.943,10 |
16:58 |
|
TDGYO TREND GMYO
|
18,17
|
0,22
|
6.346.674,67 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,60
|
3,59
|
3.102.354.764,21 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
-2,53
|
49.586.847,18 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,00
|
-0,75
|
2.497.793.943,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
-2,00
|
59.294.684,28 |
16:58 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-1,16
|
29.545.148,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,09
|
5.852.644.865,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-1,29
|
220.992.393,15 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-4,28
|
153.932.550,92 |
16:58 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-0,56
|
5.946.406,65 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
-0,70
|
90.151.765,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,19
|
59.138.724,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-4,77
|
99.168.415,16 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
0,16
|
639.106.182,00 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
-0,83
|
2.323.342.418,85 |
16:58 |
|
TRCAS TURCAS HOLDING
|
43,48
|
-0,96
|
94.242.074,34 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-1,27
|
126.354.458,00 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,12
|
67.397.198,30 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
-0,97
|
71.239.121,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,52
|
-0,89
|
22.669.026,61 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,30
|
-2,35
|
468.133.715,10 |
16:58 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,74
|
6.517.080,71 |
16:58 |
|
TSKB T.S.K.B.
|
12,20
|
0,25
|
178.754.526,87 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
205.925.380,55 |
16:58 |
|
TTKOM TURK TELEKOM
|
61,15
|
-1,13
|
577.561.122,85 |
16:58 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,71
|
65.473.614,75 |
16:58 |
|
TUCLK TUGCELIK
|
4,27
|
-1,16
|
29.254.378,38 |
16:57 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
172.170.052,57 |
16:58 |
|
TUPRS TUPRAS
|
266,25
|
0,57
|
9.418.629.125,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,82
|
499.738.051,93 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,67
|
7.139.854,88 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
13,42
|
4,03
|
782.529.590,85 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,02
|
-3,92
|
313.404.915,52 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-0,33
|
15.746.809,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
-1,71
|
7.970.221,20 |
16:56 |
|
ULKER ULKER BISKUVI
|
109,10
|
-1,36
|
376.827.942,90 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,54
|
47.501.408,99 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
-5,67
|
26.285.487,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-2,50
|
39.481.655,85 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
1,37
|
28.104.100,09 |
16:54 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
66.637.773,12 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
-2,49
|
1.526.831.886,66 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
-0,97
|
98.900.787,03 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
47.671.957,97 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
-1,45
|
33.143.819,10 |
16:58 |
|
VANGD VANET GIDA
|
73,50
|
0,27
|
17.561.323,70 |
16:52 |
|
VBTYZ VBT YAZILIM
|
22,58
|
-1,91
|
89.227.345,70 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
0,05
|
16.479.451,84 |
16:57 |
|
VERUS VERUSA HOLDING
|
374,50
|
3,17
|
83.687.643,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
-1,09
|
27.206.900,46 |
16:57 |
|
VESTL VESTEL
|
28,28
|
-1,94
|
102.040.737,18 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
30,94
|
-2,09
|
8.162.322,16 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
71.044.091,50 |
16:57 |
|
VKING VIKING KAGIT
|
28,10
|
-5,58
|
24.625.121,86 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
17.553.972,72 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
-4,24
|
103.075.055,70 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,70
|
-0,94
|
455.414.072,13 |
16:58 |
|
YATAS YATAS
|
44,38
|
-2,33
|
39.348.247,84 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-1,57
|
10.978.131,94 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,70
|
-2,26
|
1.281.830.714,58 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,70
|
5,91
|
80.899.098,80 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
-0,71
|
33.240.456,82 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-2,01
|
4.001.834.158,62 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,23
|
17.034.751,76 |
16:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,45
|
-1,97
|
53.234.541,91 |
16:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,19
|
0,18
|
54.333.994,90 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-1,83
|
8.433.229,74 |
16:57 |
|
ZERGY ZERAY GMYO
|
20,46
|
-0,20
|
97.572.912,35 |
16:58 |
|
ZGYO Z GMYO
|
24,48
|
-4,30
|
866.630.261,16 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,68
|
89.846.554,07 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-2,20
|
16.583.507,90 |
16:57 |
