|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
-0,82
|
13.503.253,08 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,27
|
2.768.812,74 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
1,09
|
1.251.300,80 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-0,38
|
10.242.288,42 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-6,42
|
273.472.142,78 |
10:25 |
|
ADGYO ADRA GMYO
|
46,20
|
0,09
|
1.489.072,04 |
10:25 |
|
AEFES ANADOLU EFES
|
14,96
|
-0,47
|
120.635.694,47 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,09
|
-0,38
|
3.684.983,60 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
0,50
|
7.760.205,50 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
-0,73
|
15.112.185,28 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
-0,52
|
58.493.230,60 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,21
|
-0,83
|
301.252,33 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-0,22
|
6.080.042,64 |
10:25 |
|
AHSGY AHES GMYO
|
52,70
|
-1,50
|
2.519.529,85 |
10:24 |
|
AKBNK AKBANK
|
61,75
|
-0,24
|
861.380.443,25 |
10:25 |
|
AKCNS AKCANSA
|
125,60
|
-0,32
|
3.810.463,00 |
10:25 |
|
AKENR AKENERJI
|
11,93
|
0,08
|
42.220.511,92 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
2.625.102,71 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,12
|
-0,45
|
8.555.051,52 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,52
|
6.350.922,43 |
10:25 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,73
|
6.616.717,60 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-0,89
|
1.019.425,00 |
10:24 |
|
AKSA AKSA
|
10,27
|
-0,68
|
12.878.607,31 |
10:25 |
|
AKSEN AKSA ENERJI
|
54,25
|
0,65
|
50.744.534,30 |
10:25 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,94
|
787.791,63 |
10:24 |
|
AKSUE AKSU ENERJI
|
16,68
|
-1,65
|
628.692,21 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
983.187,45 |
10:25 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,48
|
152.387.131,80 |
10:25 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-1,16
|
7.341.007,06 |
10:25 |
|
ALCAR ALARKO CARRIER
|
906,50
|
-0,17
|
820.890,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,30
|
-0,26
|
6.307.964,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,28
|
-0,72
|
7.290.746,70 |
10:25 |
|
ALGYO ALARKO GMYO
|
30,16
|
-0,53
|
11.422.353,38 |
10:24 |
|
ALKA ALKIM KAGIT
|
10,04
|
-0,10
|
4.091.735,39 |
10:25 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,13
|
3.706.091,60 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,60
|
7,02
|
279.689.153,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,34
|
-0,68
|
273.059.627,62 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
0,00
|
26.844.810,00 |
10:25 |
|
ALVES ALVES KABLO
|
26,16
|
-1,58
|
59.429.022,98 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,19
|
962.963,28 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
0,60
|
2.379.600,54 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
-0,41
|
6.719.232,60 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,81
|
17.058.417,06 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
64,65
|
-1,52
|
6.712.481,20 |
10:24 |
|
ARCLK ARCELIK
|
106,50
|
-0,37
|
25.831.589,90 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,94
|
-0,20
|
53.804.508,16 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,45
|
1.025.279,38 |
10:25 |
|
ARMGD ARMADA GIDA
|
40,42
|
3,64
|
48.682.980,38 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
3.461.814,90 |
10:25 |
|
ARTMS ARTEMIS HALI
|
40,14
|
0,70
|
8.259.899,02 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,00
|
1.277.097,66 |
10:25 |
|
ASELS ASELSAN
|
183,20
|
-0,87
|
453.895.160,10 |
10:25 |
|
ASGYO ASCE GMYO
|
11,12
|
0,91
|
2.761.465,59 |
10:25 |
|
ASTOR ASTOR ENERJI
|
93,15
|
-0,90
|
152.249.688,35 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-2,79
|
58.816.047,90 |
10:25 |
|
ATAGY ATA GMYO
|
14,61
|
-1,81
|
3.674.195,32 |
10:25 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,10
|
1.571.712,05 |
10:24 |
|
ATATP ATP YAZILIM
|
165,60
|
1,41
|
51.713.311,00 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
45.050,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
394.065,27 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
923.984,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
-0,73
|
1.540.323,02 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
-0,10
|
3.079.336,48 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,57
|
1.678.996,39 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
1.282.128,60 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
2,69
|
4.656.272,32 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
430,25
|
2,44
|
4.390.019,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
19,03
|
-0,63
|
4.732.277,17 |
10:25 |
|
AYEN AYEN ENERJI
|
26,02
|
-1,44
|
3.107.198,72 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,04
|
-1,18
|
27.222,40 |
09:55 |
|
AYGAZ AYGAZ
|
215,40
|
-1,01
|
4.915.533,80 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
43,16
|
0,14
|
2.302.040,86 |
10:23 |
|
BAGFS BAGFAS
|
30,14
|
-0,92
|
15.848.736,98 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
61,60
|
8,36
|
127.772.430,50 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,22
|
0,31
|
708.895,68 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
82,60
|
-0,12
|
1.240.817,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,32
|
0,00
|
4.322.171,33 |
10:25 |
|
BANVT BANVIT
|
169,50
|
0,30
|
2.358.767,30 |
10:25 |
|
BARMA BAREM AMBALAJ
|
26,60
|
3,02
|
42.333.424,80 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
13.175,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,54
|
-0,57
|
1.336.003,88 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
126.795.197,34 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,38
|
5.904.554,64 |
10:25 |
|
BERA BERA HOLDING
|
17,28
|
-0,52
|
8.436.158,29 |
10:25 |
|
BESLR BESLER GIDA
|
12,79
|
1,03
|
10.597.814,13 |
10:25 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,22
|
3.903.010,68 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
-0,35
|
17.689.789,10 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,54
|
0,07
|
14.359.941,38 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
4,27
|
29.521.752,15 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,20
|
5.226.339,38 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
1,05
|
3.032.167,00 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
-0,82
|
386.019.248,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
0,55
|
9.139.363,60 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
1,62
|
102.865.139,60 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,86
|
8.378.653,48 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-0,16
|
714.175,80 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
9.129.057,62 |
10:25 |
|
BLCYT BILICI YATIRIM
|
30,22
|
-1,56
|
4.950.249,88 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
-1,50
|
32.931.339,42 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
19,89
|
0,30
|
4.388.807,88 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
110,30
|
-1,34
|
39.031.215,30 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,92
|
1.859.208,35 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-0,16
|
2.506.595,90 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
9,19
|
-4,87
|
150.875.238,18 |
10:25 |
|
BORSK BOR SEKER
|
23,94
|
0,34
|
5.643.773,84 |
10:24 |
|
BOSSA BOSSA
|
6,96
|
0,14
|
1.080.006,20 |
10:24 |
|
BRISA BRISA
|
85,70
|
0,35
|
1.524.631,15 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
599.018,29 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
0,39
|
295.358,50 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30
|
0,06
|
9.596.490,30 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
1,25
|
3.523.638,88 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
244.192,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,25
|
-0,36
|
47.768.321,75 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.390,00
|
-0,33
|
11.692.095,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
-1,73
|
16.373.721,57 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,00
|
15.237.203,80 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,00
|
1.064.844,67 |
10:25 |
|
BULGS BULLS GSYO
|
45,36
|
0,71
|
58.708.307,94 |
10:25 |
|
BURCE BURCELIK
|
37,00
|
-2,63
|
4.713.516,74 |
10:24 |
|
BURVA BURCELIK VANA
|
288,25
|
1,14
|
308.139,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
1,38
|
23.624.760,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,80
|
2,39
|
628.029,26 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
201.731.567,85 |
10:25 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
1.152.585,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
0,49
|
1.008.113,82 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
55,50
|
-0,89
|
62.208.477,85 |
10:25 |
|
CELHA CELIK HALAT
|
8,60
|
-0,12
|
440.640,23 |
10:22 |
|
CEMAS CEMAS DOKUM
|
5,32
|
0,95
|
59.961.131,36 |
10:25 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
2.702.341,04 |
10:25 |
|
CEMZY CEM ZEYTIN
|
38,26
|
-0,88
|
17.434.856,20 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-0,32
|
4.876.545,26 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,60
|
0,23
|
11.349.814,20 |
10:25 |
|
CIMSA CIMSA
|
44,76
|
-0,97
|
42.485.766,08 |
10:25 |
|
CLEBI CELEBI
|
1.665,00
|
-1,25
|
16.111.679,00 |
10:25 |
|
CMBTN CIMBETON
|
2.138,00
|
-0,19
|
3.840.200,00 |
10:25 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
70.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
2.387.021,41 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
166,20
|
-1,66
|
806.563,80 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
54,60
|
8,55
|
40.113.747,95 |
10:25 |
|
CRFSA CARREFOURSA
|
111,60
|
-0,80
|
5.602.934,90 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
1,02
|
1.443.172,72 |
10:25 |
|
CVKMD CVK MADEN
|
16,77
|
-0,06
|
40.913.924,01 |
10:25 |
|
CWENE CW ENERJI
|
26,02
|
-1,66
|
231.791.516,44 |
10:25 |
|
DAGI DAGI GIYIM
|
7,78
|
2,91
|
26.930.907,18 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,84
|
-0,84
|
10.956.832,16 |
10:25 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
16.848.120,80 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,40
|
-0,49
|
4.878.958,58 |
10:25 |
|
DENGE DENGE HOLDING
|
3,91
|
5,39
|
52.433.729,07 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-0,07
|
8.388.362,89 |
10:25 |
|
DERIM DERIMOD
|
36,56
|
-0,60
|
714.479,26 |
10:25 |
|
DESA DESA DERI
|
11,91
|
-0,83
|
3.190.689,27 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,20
|
-0,25
|
1.787.173,40 |
10:25 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,87
|
8.273.944,05 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,60
|
-0,52
|
1.012.314,10 |
10:18 |
|
DGGYO DOGUS GMYO
|
32,14
|
0,00
|
379.662,06 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,52
|
367.463,25 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
27.850,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,48
|
5,09
|
67.668.340,16 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
5.452.490,13 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
1,02
|
11.795.147,46 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,49
|
3.845.490,58 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,48
|
1.514.843,78 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,96
|
33.867.995,50 |
10:25 |
|
DOCO DO-CO
|
8.860,00
|
0,11
|
3.154.657,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
0,09
|
2.603.738,80 |
10:25 |
|
DOFRB DOF ROBOTIK
|
80,40
|
-0,68
|
76.226.594,90 |
10:25 |
|
DOGUB DOGUSAN
|
56,95
|
7,96
|
30.266.715,50 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,57
|
-0,34
|
38.816.216,09 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,04
|
-0,57
|
139.381,88 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,00
|
0,83
|
162.998.388,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
118,90
|
4,12
|
9.059.727,50 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
1.108.552,45 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,21
|
707.155,17 |
10:25 |
|
DYOBY DYO BOYA
|
13,88
|
0,58
|
2.438.675,06 |
10:25 |
|
DZGYO DENIZ GMYO
|
6,95
|
-0,71
|
1.145.449,89 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,19
|
2.880.364,35 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
104,60
|
0,58
|
113.536.481,40 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
3,42
|
398.717.844,80 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
385,25
|
0,46
|
41.067.387,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
0,35
|
7.799.236,19 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-1,43
|
14.771.252,86 |
10:25 |
|
EFOR EFOR YATIRIM
|
128,90
|
0,47
|
52.453.901,70 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.562,50
|
-0,30
|
11.565.157,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
1,03
|
2.384.856,16 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-0,63
|
3.531.654,07 |
10:25 |
|
EGGUB EGE GUBRE
|
100,80
|
0,00
|
2.913.897,30 |
10:25 |
|
EGPRO EGE PROFIL
|
25,54
|
0,16
|
2.753.551,30 |
10:25 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
723.155,46 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-0,25
|
434.201.987,88 |
10:25 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
28.393,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,29
|
10.934.671,98 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,78
|
-0,34
|
846.387,31 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
-0,43
|
2.655.542,06 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
-1,96
|
84.235.432,85 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
180,10
|
-0,61
|
188.744,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
0,53
|
7.804.161,61 |
10:25 |
|
ENERY ENERYA ENERJI
|
10,93
|
0,83
|
46.635.927,14 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
76,85
|
-0,19
|
10.749.507,25 |
10:25 |
|
ENKAI ENKA INSAAT
|
75,55
|
-0,66
|
92.503.301,65 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
0,00
|
4.295.674,70 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,74
|
6.111.229,54 |
10:25 |
|
EPLAS EGEPLAST
|
5,71
|
-0,35
|
3.592.846,94 |
10:25 |
|
ERBOS ERBOSAN
|
195,20
|
-1,36
|
14.170.833,20 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
103,00
|
9,98
|
161.716.170,40 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
-0,74
|
418.042.036,56 |
10:25 |
|
ERSU ERSU GIDA
|
18,08
|
-0,71
|
389.697,16 |
10:25 |
|
ESCAR ESCAR FILO
|
19,81
|
-0,45
|
9.729.716,76 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
0,89
|
18.545.471,55 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,72
|
-1,66
|
12.722.601,35 |
10:25 |
|
ETILR ETILER GIDA
|
4,05
|
-0,25
|
2.492.952,59 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,66
|
1,92
|
1.344.967,64 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
388.196,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,14
|
0,93
|
625.425,58 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
-1,09
|
38.244.214,10 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
89.410.737,88 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,30
|
553.039,69 |
10:24 |
|
EYGYO EYG GMYO
|
4,96
|
0,40
|
21.862.974,46 |
10:25 |
|
FADE FADE GIDA
|
13,57
|
1,04
|
1.038.201,34 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
11,91
|
0,17
|
50.078.071,36 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,00
|
495.516,71 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,00
|
1.255.339,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-0,35
|
9.963.038,66 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
1,19
|
15.571.617,55 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
76,30
|
-1,04
|
5.915.806,85 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
13,65
|
0,15
|
36.345.195,47 |
10:25 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,94
|
146.247.275,60 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,28
|
-0,16
|
4.051.027,36 |
10:23 |
|
GARAN GARANTI BANKASI
|
134,00
|
-1,11
|
477.097.387,00 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-1,16
|
1.428.616,10 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
0,15
|
2.813.799,55 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,74
|
0,38
|
699.142,28 |
10:25 |
|
GENIL GEN ILAC
|
188,10
|
-0,05
|
6.746.301,20 |
10:25 |
|
GENTS GENTAS
|
9,75
|
-0,61
|
12.479.455,94 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
0,46
|
28.917.944,10 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
0,09
|
17.632.503,88 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-2,04
|
36.334.748,25 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-1,16
|
416.167,65 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-0,91
|
3.118.463,45 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,46
|
13.894.328,60 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
1.682.533,63 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,79
|
-0,34
|
8.482.909,72 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-3,03
|
20.567.760,12 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,28
|
6.180.883,16 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,39
|
4.552.027,00 |
10:25 |
|
GOODY GOOD-YEAR
|
15,17
|
-0,13
|
1.532.292,07 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-0,66
|
2.951.280,28 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
-0,60
|
96.749,71 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
-0,77
|
9.564.730,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
327,00
|
-2,32
|
23.339.444,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
-0,41
|
2.898.553,38 |
10:25 |
|
GSDHO GSD HOLDING
|
4,38
|
0,00
|
754.444,59 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
28.078.153,04 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
342,50
|
1,48
|
183.763.848,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
61.101.028,40 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
0,26
|
6.740.096,50 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
12.239.951,90 |
10:25 |
|
HALKB T. HALK BANKASI
|
29,26
|
-0,61
|
163.132.616,02 |
10:25 |
|
HATEK HATAY TEKSTIL
|
22,42
|
4,96
|
95.926.522,42 |
10:25 |
|
HATSN HATSAN GEMI
|
41,06
|
-0,34
|
2.000.999,26 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,88
|
20.819.468,14 |
10:25 |
|
HEDEF HEDEF HOLDING
|
51,80
|
1,97
|
27.354.618,75 |
10:25 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
67.758.791,77 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,33
|
1.611.012,47 |
10:25 |
|
HLGYO HALK GMYO
|
3,86
|
-1,03
|
11.508.610,07 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,84
|
7.385.590,30 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
-0,59
|
5.395.215,20 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
-0,49
|
1.442.257,14 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,85
|
-0,70
|
714.901,95 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,00
|
1.867.483,87 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,10
|
1,67
|
8.236.200,08 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,29
|
856.520,98 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,34
|
5.986.858,48 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
238.270,27 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,40
|
-1,60
|
198.752.924,35 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,82
|
4,55
|
12.110.720,86 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,00
|
1.054.248,50 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
0,52
|
14.403.673,70 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,73
|
3,04
|
131.469.099,32 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,36
|
11.489.191,41 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
1,74
|
5.300.804,95 |
10:25 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
45.932.357,93 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,27
|
1.636.083,86 |
10:25 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
12.216.051,41 |
10:25 |
|
INGRM INGRAM BILISIM
|
406,50
|
-0,18
|
772.665,50 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
288.448,50 |
09:55 |
|
INTEM INTEMA
|
273,75
|
-0,09
|
2.210.662,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
1,20
|
22.200.965,10 |
10:25 |
|
INVES INVESTCO HOLDING
|
203,60
|
0,30
|
3.178.908,70 |
10:25 |
|
IPEKE TR DOGAL ENERJI
|
86,85
|
2,96
|
297.570.020,60 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,90
|
5,97
|
971.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-1,17
|
889.794.909,67 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-0,56
|
7.060.667,76 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,82
|
2.834.267,63 |
10:24 |
|
ISGSY IS GIRISIM
|
73,15
|
-1,28
|
23.531.424,60 |
10:25 |
|
ISGYO IS GMYO
|
19,43
|
-0,10
|
2.543.561,02 |
10:25 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-0,54
|
729.667,99 |
10:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-0,78
|
15.392.450,02 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,13
|
632.745,75 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,12
|
351.726,40 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-1,53
|
35.038.448,00 |
10:25 |
|
IZFAS IZMIR FIRCA
|
134,40
|
0,30
|
11.877.336,10 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,52
|
1.447.530,85 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-0,49
|
2.241.054,49 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,41
|
2.921.997,60 |
10:25 |
|
KAPLM KAPLAMIN
|
321,50
|
-1,23
|
15.677.834,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,69
|
-0,62
|
3.714.526,98 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
-0,10
|
9.905.003,63 |
10:25 |
|
KARTN KARTONSAN
|
80,40
|
-0,62
|
1.164.216,85 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
1,57
|
131.829.812,78 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,17
|
7.139.081,78 |
10:25 |
|
KBORU KUZEY BORU
|
14,83
|
1,30
|
26.743.974,15 |
10:25 |
|
KCAER KOCAER CELIK
|
11,39
|
-0,09
|
7.703.670,30 |
10:25 |
|
KCHOL KOC HOLDING
|
169,30
|
-1,05
|
479.015.203,30 |
10:25 |
|
KENT KENT GIDA
|
731,00
|
1,53
|
103.802,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-2,21
|
176.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,32
|
2.051.239,36 |
10:25 |
|
KGYO KORAY GMYO
|
6,16
|
-0,65
|
5.805.448,54 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
-0,46
|
67.263,10 |
10:16 |
|
KLGYO KILER GMYO
|
6,48
|
-1,07
|
9.348.727,35 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-0,38
|
3.255.952,12 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
1,01
|
1.284.514,90 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
1,14
|
154.998,90 |
09:55 |
|
KLRHO KILER HOLDING
|
150,30
|
-0,66
|
21.784.257,60 |
10:25 |
|
KLSER KALESERAMIK
|
28,72
|
0,77
|
2.182.520,08 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
2.299.916,57 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,00
|
5.183.822,05 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
0,73
|
1.089.331,89 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,84
|
1.291.335,56 |
10:25 |
|
KOCMT KOC METALURJI
|
2,79
|
0,72
|
8.607.581,75 |
10:25 |
|
KONKA KONYA KAGIT
|
13,94
|
-0,43
|
640.199,12 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,98
|
4,85
|
430.759.865,84 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
-0,30
|
2.833.897,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
4.707.825,55 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,20
|
1.427.123,55 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
0,39
|
2.161.252,66 |
10:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
106,60
|
4,00
|
362.304.277,10 |
10:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
40,14
|
0,70
|
1.509.669.002,24 |
10:25 |
|
KRDMA KARDEMIR (A)
|
25,60
|
-0,62
|
10.730.389,96 |
10:25 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,27
|
1.467.067,48 |
10:25 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-0,24
|
150.527.463,02 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,43
|
1,48
|
8.946.804,52 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
0,07
|
791.949,58 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-0,50
|
817.265,35 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,65
|
-0,51
|
3.735.723,78 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-0,08
|
893.564,98 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
1.186.339,45 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
197.505,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,14
|
-0,21
|
41.420.829,39 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
0,36
|
2.762.394,25 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-0,82
|
3.529.831,90 |
10:25 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
4.193.052,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,90
|
0,82
|
113.178.753,80 |
10:25 |
|
KZBGY KIZILBUK GYO
|
11,86
|
-1,25
|
21.221.301,43 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
0,55
|
3.201.073,02 |
10:25 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
66.646.590,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,62
|
-0,43
|
1.613.134,47 |
10:25 |
|
LILAK LILA KAGIT
|
26,88
|
-0,15
|
5.081.888,02 |
10:25 |
|
LINK LINK BILGISAYAR
|
243,90
|
4,01
|
157.850.814,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-0,63
|
734.333,45 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,46
|
15.523.752,26 |
10:25 |
|
LOGO LOGO YAZILIM
|
167,40
|
0,90
|
8.042.028,50 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,39
|
11.620.896,24 |
10:25 |
|
LUKSK LUKS KADIFE
|
107,90
|
0,09
|
1.613.598,40 |
10:23 |
|
LYDHO LYDIA HOLDING
|
178,40
|
-1,82
|
15.370.524,20 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
-0,71
|
4.467.200,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
4,58
|
13.787.719,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
0,19
|
2.023.177,00 |
10:25 |
|
MAGEN MARGUN ENERJI
|
31,50
|
-0,63
|
7.365.253,14 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-0,64
|
418.470,38 |
10:21 |
|
MAKTK MAKINA TAKIM
|
13,44
|
-0,44
|
4.730.636,65 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,53
|
0,32
|
59.500.435,05 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
0,53
|
4.632.163,63 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,04
|
-0,14
|
1.000.599,44 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,67
|
-1,48
|
23.518.234,15 |
10:25 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
3.100.229,84 |
10:24 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,13
|
32.993.042,14 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-0,15
|
2.140.978,06 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
0,00
|
558.180,70 |
09:55 |
|
MEGMT MEGA METAL
|
42,98
|
3,42
|
72.803.079,42 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
2,07
|
4.223.572,93 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,33
|
-0,67
|
1.559.203,87 |
10:24 |
|
MERCN MERCAN KIMYA
|
17,08
|
-0,99
|
12.673.663,68 |
10:25 |
|
MERIT MERIT TURIZM
|
19,05
|
-0,78
|
11.856.220,38 |
10:24 |
|
MERKO MERKO GIDA
|
13,54
|
0,07
|
5.245.594,32 |
10:25 |
|
METRO METRO HOLDING
|
4,98
|
-0,99
|
12.599.722,58 |
10:25 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,09
|
152.178.363,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,80
|
0,53
|
3.046.714,05 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-0,58
|
40.994.974,86 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,50
|
-2,55
|
158.816,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,35
|
3.350.864,87 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,55
|
-0,13
|
2.239.405,42 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-0,25
|
10.933.397,04 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,23
|
1.302.500,67 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
0,62
|
8.061.742,28 |
10:25 |
|
MPARK MLP SAGLIK
|
314,50
|
-0,16
|
13.898.200,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,84
|
-0,70
|
4.751.221,55 |
10:25 |
|
MRSHL MARSHALL
|
1.660,00
|
-0,78
|
6.289.049,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,50
|
2.521.479,53 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
0,38
|
2.394.597,64 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
-0,62
|
218.578,99 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-3,13
|
1.482.904,14 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,46
|
-0,70
|
3.316.514,99 |
10:25 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-1,65
|
6.463.445,50 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,76
|
-0,82
|
1.230.592,22 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,82
|
-0,46
|
3.667.688,68 |
10:25 |
|
NTHOL NET HOLDING
|
49,28
|
0,04
|
2.881.078,48 |
10:25 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,22
|
1.551.817,23 |
10:25 |
|
NUHCM NUH CIMENTO
|
227,90
|
-0,31
|
1.357.405,70 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
0,15
|
8.130.803,94 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
35,64
|
0,17
|
1.124.782,30 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
2,57
|
66.228.449,78 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
234,80
|
0,21
|
22.747.603,70 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
3,21
|
22.999.667,75 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,20
|
0,90
|
21.678.856,80 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,24
|
5.186.453,80 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,26
|
1.601.588,74 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,78
|
5.415.611,35 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
72.369,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,34
|
1.173.604,29 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,96
|
3.124.721,32 |
10:25 |
|
OTKAR OTOKAR
|
468,00
|
-0,64
|
9.691.858,00 |
10:25 |
|
OTTO OTTO HOLDING
|
449,00
|
0,22
|
1.770.739,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-1,09
|
63.613.872,52 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
0,74
|
3.864.038,55 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,10
|
942.575,92 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,30
|
1.508.811,14 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
0,00
|
2.708.803,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,99
|
0,34
|
1.406.149,80 |
10:25 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,54
|
2.860.931,74 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
0,82
|
49.317,48 |
10:24 |
|
OZSUB OZSU BALIK
|
20,98
|
5,32
|
15.553.571,30 |
10:25 |
|
OZYSR OZYASAR TEL
|
45,22
|
-0,79
|
15.366.739,98 |
10:25 |
|
PAGYO PANORA GMYO
|
81,00
|
0,00
|
302.100,40 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
24.526.931,55 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
-0,12
|
355.515,00 |
10:22 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
2,25
|
108.766.918,43 |
10:25 |
|
PARSN PARSAN
|
88,35
|
0,45
|
2.160.032,10 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-0,65
|
50.370.713,70 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-0,07
|
128.273.625,88 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-0,27
|
1.982.941,60 |
10:25 |
|
PEKGY PEKER GMYO
|
13,34
|
1,06
|
377.015.655,15 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,75
|
1,16
|
3.001.883,54 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
0,22
|
2.716.739,91 |
10:25 |
|
PETKM PETKIM
|
17,12
|
-0,23
|
100.552.654,89 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,13
|
-0,54
|
1.500.092,82 |
10:25 |
|
PGSUS PEGASUS
|
205,90
|
-0,48
|
240.716.072,70 |
10:25 |
|
PINSU PINAR SU
|
12,51
|
-1,34
|
4.611.609,53 |
10:25 |
|
PKART PLASTIKKART
|
73,25
|
-1,01
|
910.066,45 |
10:25 |
|
PKENT PETROKENT TURIZM
|
239,50
|
0,76
|
3.547.209,60 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
-0,36
|
1.446.884,76 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
0,10
|
1.396.669,32 |
10:24 |
|
PNSUT PINAR SUT
|
11,12
|
-0,54
|
191.914,01 |
10:23 |
|
POLHO POLISAN HOLDING
|
16,44
|
0,86
|
4.317.104,27 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.395,00
|
-0,83
|
3.338.107,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
1.123.680,83 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,64
|
0,32
|
3.076.439,10 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,54
|
5.543.951,66 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
0,75
|
90.635,93 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,15
|
2.393.197,20 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
79.732.134,68 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
201.370,40 |
09:55 |
|
QNBTR QNB BANK
|
498,00
|
0,00
|
316.230,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,57
|
134.937.004,19 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
2,18
|
36.520.887,20 |
10:25 |
|
RAYSG RAY SIGORTA
|
243,10
|
-0,21
|
5.442.203,10 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
8,52
|
-0,12
|
114.739.114,81 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,90
|
0,84
|
21.029.106,20 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,56
|
1,02
|
3.372.366,78 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
-0,75
|
842.732,70 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
0,52
|
11.038.846,41 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,21
|
644.360,36 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,53
|
2,25
|
62.180.372,09 |
10:25 |
|
RYGYO REYSAS GMYO
|
20,50
|
0,99
|
6.517.898,38 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-0,88
|
1.725.554,65 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
0,92
|
14.650.321,28 |
10:25 |
|
SAHOL SABANCI HOLDING
|
78,60
|
-0,95
|
289.006.123,80 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
696.456,58 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
48,26
|
3,74
|
28.171.364,48 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
1,00
|
3.250.299,01 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0,28
|
236.017,38 |
10:24 |
|
SARKY SARKUYSAN
|
14,92
|
0,13
|
1.902.699,91 |
10:23 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
1.007.377.045,47 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
0,09
|
4.863.894,52 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,50
|
23.501.691,30 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,66
|
0,11
|
2.114.678,16 |
10:25 |
|
SEGYO SEKER GMYO
|
6,44
|
-0,16
|
67.956.342,33 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,23
|
239.995,94 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-3,15
|
2.701.435,15 |
10:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,19
|
-4,20
|
573.129,14 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
-0,29
|
1.838.819,85 |
10:24 |
|
SELVA SELVA GIDA
|
2,01
|
-0,99
|
19.642.733,42 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
0,34
|
3.664.067,76 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
-0,50
|
1.393.161,68 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,10
|
1.512.564,29 |
10:25 |
|
SISE SISE CAM
|
35,88
|
-0,72
|
136.418.846,44 |
10:25 |
|
SKBNK SEKERBANK
|
8,30
|
-1,78
|
42.216.962,78 |
10:25 |
|
SKTAS SOKTAS
|
4,72
|
2,16
|
13.581.215,46 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
1.968.120,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-0,56
|
2.327.718,74 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,00
|
637.608,46 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,24
|
1,63
|
17.971.790,12 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
423,75
|
0,18
|
37.308.430,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,62
|
4.805.881,22 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,70
|
2.404.022,37 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
1,70
|
957.460,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
3.546,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,43
|
104.168,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,00
|
701.544,81 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
45,36
|
-0,35
|
30.192.269,10 |
10:25 |
|
SONME SONMEZ FILAMENT
|
143,50
|
2,35
|
3.240.738,90 |
10:24 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,32
|
6.867.283,98 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
9.339,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
0,90
|
2.267.345,92 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,78
|
7.248.025,35 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,21
|
0,10
|
2.901.272,21 |
10:24 |
|
TABGD TAB GIDA
|
236,60
|
-0,59
|
6.655.525,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
0,14
|
4.086.984,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,46
|
-0,12
|
5.073.759,72 |
10:25 |
|
TATGD TAT GIDA
|
12,95
|
-0,38
|
824.086,19 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
0,00
|
84.981.342,00 |
10:25 |
|
TBORG T.TUBORG
|
166,50
|
0,06
|
2.748.266,80 |
10:25 |
|
TCELL TURKCELL
|
96,40
|
-0,31
|
158.015.810,45 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,68
|
34.464.710,35 |
10:25 |
|
TDGYO TREND GMYO
|
30,14
|
1,69
|
4.271.221,10 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,54
|
-1,45
|
495.754.105,02 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
11,02
|
-0,72
|
8.043.169,86 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,25
|
-0,62
|
132.550.602,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,00
|
2.401.420,49 |
10:25 |
|
TGSAS TGS DIS TICARET
|
179,00
|
0,00
|
1.875.962,20 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,45
|
1.267.431.451,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
-1,14
|
22.231.305,20 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
-0,72
|
4.423.132,22 |
10:25 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-0,64
|
811.175,30 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
1.085.007,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
-0,54
|
39.584.408,80 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,54
|
3.205.461,82 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-0,43
|
130.205.225,00 |
10:25 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-0,56
|
1.813.280,18 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,27
|
3.100.432,70 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
1,03
|
17.331.670,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-0,11
|
4.728.097,74 |
10:25 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,96
|
6.725.599,33 |
10:25 |
|
TSKB T.S.K.B.
|
12,41
|
-0,32
|
39.130.050,13 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
76.107.520,70 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,61
|
149.096.485,35 |
10:25 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-0,84
|
5.302.787,50 |
10:25 |
|
TUCLK TUGCELIK
|
9,17
|
-0,65
|
1.534.519,54 |
10:25 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
30.844.299,32 |
10:25 |
|
TUPRS TUPRAS
|
203,30
|
-0,83
|
352.869.668,40 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
-1,82
|
44.966.055,82 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
0,00
|
696.585,02 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
-0,63
|
39.969.077,02 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
-5,81
|
4.728.939,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-1,34
|
1.931.842,82 |
10:25 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,79
|
50.581.040,10 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
8.535.489,93 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
-0,57
|
4.433.657,30 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
1.019.305,26 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
-0,07
|
861.601,24 |
10:23 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
42.240.680,29 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
-0,61
|
113.338.064,76 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
8.274.798,54 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-0,87
|
70.116.871,48 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
0,25
|
629.774,35 |
10:25 |
|
VANGD VANET GIDA
|
40,94
|
-0,97
|
1.464.567,90 |
10:25 |
|
VBTYZ VBT YAZILIM
|
16,50
|
-0,60
|
1.956.057,38 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
36,84
|
0,00
|
1.065.009,44 |
10:24 |
|
VERUS VERUSA HOLDING
|
189,80
|
0,42
|
1.987.821,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,00
|
2.310.092,89 |
10:25 |
|
VESTL VESTEL
|
30,62
|
-0,26
|
14.082.706,58 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
1,46
|
507.082,98 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
7.606.261,30 |
10:25 |
|
VKING VIKING KAGIT
|
47,36
|
9,68
|
80.177.144,98 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
6.044.051,55 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
119,70
|
1,96
|
581.691.714,80 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,25
|
-0,20
|
3.220.928,00 |
10:25 |
|
YATAS YATAS
|
34,40
|
1,24
|
7.357.851,54 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
0,34
|
1.775.060,16 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,00
|
140.209,52 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
-0,64
|
17.681.780,24 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
15.008.182,25 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,60
|
400.586,40 |
10:19 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
289.596,45 |
09:55 |
|
YIGIT YIGIT AKU
|
24,44
|
0,25
|
3.220.695,56 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
-1,17
|
682.371.357,92 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,00
|
1.581.283,82 |
10:25 |
|
YONGA YONGA MOBILYA
|
65,05
|
0,23
|
160.283,20 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
-2,47
|
20.076.645,05 |
10:25 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
86.007.331,40 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,57
|
3.239.657,01 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,12
|
1.077.229,09 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
30.013.182,59 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-0,71
|
3.780.386,08 |
10:24 |
