|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
-1,08
|
182.496.685,18 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,04
|
1,30
|
26.393.803,18 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
0,45
|
9.872.867,30 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
0,07
|
18.695.453,80 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
4,18
|
6,36
|
754.360.366,24 |
15:28 |
|
ADGYO ADRA GMYO
|
47,18
|
-0,04
|
29.987.503,98 |
15:25 |
|
AEFES ANADOLU EFES
|
14,45
|
1,19
|
740.484.589,30 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,64
|
0,56
|
31.467.841,34 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,60
|
-0,20
|
31.639.763,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
2,16
|
135.783.297,80 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
39.887.913,91 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,00
|
974.386,49 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,50
|
-0,89
|
67.236.544,48 |
15:28 |
|
AHSGY AHES GMYO
|
42,66
|
-0,37
|
27.825.484,22 |
15:25 |
|
AKBNK AKBANK
|
58,20
|
1,04
|
4.547.123.131,90 |
15:28 |
|
AKCNS AKCANSA
|
131,90
|
0,61
|
46.386.032,50 |
15:27 |
|
AKENR AKENERJI
|
10,06
|
-0,10
|
26.986.223,19 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
133.649.607,62 |
15:28 |
|
AKFIS AKFEN INSAAT
|
24,22
|
9,20
|
233.100.306,18 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,18
|
44.508.402,79 |
15:27 |
|
AKGRT AKSIGORTA
|
6,62
|
1,07
|
82.014.997,41 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
0,58
|
2.547.659,30 |
15:27 |
|
AKSA AKSA
|
12,26
|
1,41
|
250.843.527,43 |
15:28 |
|
AKSEN AKSA ENERJI
|
48,64
|
1,12
|
546.726.734,32 |
15:27 |
|
AKSGY AKIS GMYO
|
7,74
|
1,98
|
16.067.355,42 |
15:28 |
|
AKSUE AKSU ENERJI
|
16,79
|
0,36
|
1.128.089,39 |
15:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
5.455.185,69 |
15:26 |
|
ALARK ALARKO HOLDING
|
79,55
|
1,27
|
236.249.063,55 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
56.267.394,71 |
15:27 |
|
ALCAR ALARKO CARRIER
|
911,00
|
0,72
|
11.136.793,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,37
|
19.204.300,60 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,49
|
22.730.948,48 |
15:27 |
|
ALGYO ALARKO GMYO
|
22,22
|
2,21
|
22.958.251,00 |
15:26 |
|
ALKA ALKIM KAGIT
|
12,43
|
8,65
|
52.935.642,35 |
15:28 |
|
ALKIM ALKIM KIMYA
|
18,93
|
1,23
|
58.557.887,01 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,05
|
-9,52
|
275.470.178,40 |
15:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.475.416.153,37 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-1,21
|
323.892.958,25 |
15:28 |
|
ALVES ALVES KABLO
|
28,94
|
-0,82
|
64.998.033,94 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
1,22
|
11.830.084,89 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
0,44
|
17.583.876,72 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
-0,26
|
75.225.107,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,09
|
219.418.696,56 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
1,36
|
6.531.795,95 |
15:25 |
|
ARCLK ARCELIK
|
105,90
|
-0,66
|
407.721.781,00 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-0,08
|
38.617.289,68 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
0,41
|
19.898.566,44 |
15:27 |
|
ARMGD ARMADA GIDA
|
37,14
|
0,38
|
78.162.957,50 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,07
|
25.500.064,10 |
15:27 |
|
ARTMS ARTEMIS HALI
|
50,90
|
-1,17
|
142.582.826,65 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
25.674.471,62 |
15:28 |
|
ASELS ASELSAN
|
212,30
|
3,26
|
4.440.283.181,80 |
15:28 |
|
ASGYO ASCE GMYO
|
11,25
|
1,90
|
61.507.005,74 |
15:28 |
|
ASTOR ASTOR ENERJI
|
95,05
|
-0,73
|
954.698.871,80 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,65
|
19.498.319,75 |
15:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,15
|
2.327.216,18 |
15:27 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,10
|
24.872.372,10 |
15:25 |
|
ATATP ATP YAZILIM
|
127,80
|
-0,62
|
56.228.746,60 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
0,16
|
4.072.164,04 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
4,02
|
59.818.612,89 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
0,98
|
32.498.061,56 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-1,21
|
13.527.980,24 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,09
|
19.071.010,55 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,24
|
3,71
|
5.993.463,08 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
0,54
|
12.823.018,50 |
15:20 |
|
AYDEM AYDEM ENERJI
|
18,03
|
0,17
|
34.699.583,30 |
15:27 |
|
AYEN AYEN ENERJI
|
26,30
|
0,00
|
5.004.024,02 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
185,80
|
2,48
|
36.814.324,40 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
54,25
|
-3,30
|
160.167.222,50 |
15:27 |
|
BAGFS BAGFAS
|
31,22
|
-0,26
|
15.116.690,04 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
-2,10
|
54.258.841,35 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,40
|
-0,27
|
5.864.070,86 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,92
|
3,56
|
49.425.658,92 |
15:28 |
|
BANVT BANVIT
|
179,20
|
0,11
|
21.466.743,30 |
15:27 |
|
BARMA BAREM AMBALAJ
|
18,91
|
-0,26
|
39.448.229,91 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
2,45
|
21.351.693,26 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,82
|
0,06
|
61.551.654,38 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,78
|
79.612.837,83 |
15:27 |
|
BERA BERA HOLDING
|
18,41
|
1,15
|
248.280.542,66 |
15:28 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
29.073.864,15 |
15:28 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-0,90
|
51.358.524,60 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,81
|
28.041.807,10 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,30
|
78.137.982,88 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,15
|
1,69
|
9.014.681,25 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
0,19
|
51.986.973,83 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,58
|
1.983.223.261,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
400.184.679,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
552.478.379,23 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
0,08
|
27.183.032,76 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,45
|
8.332.721,90 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,19
|
194.573.869,01 |
15:27 |
|
BLCYT BILICI YATIRIM
|
23,96
|
3,63
|
25.377.638,40 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
60,20
|
2,73
|
230.647.218,10 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
1,49
|
33.873.385,27 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,65
|
1,11
|
60.332.867,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,78
|
9.827.509,09 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
1,68
|
46.166.803,95 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,50
|
0,00
|
25.892.768,32 |
15:26 |
|
BORSK BOR SEKER
|
22,62
|
-0,26
|
21.274.770,22 |
15:27 |
|
BOSSA BOSSA
|
7,78
|
2,23
|
36.749.454,02 |
15:28 |
|
BRISA BRISA
|
91,35
|
2,76
|
73.313.088,55 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
2.375.550,21 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,75
|
-2,96
|
86.641.251,95 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,13
|
0,93
|
22.689.723,92 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,75
|
-0,06
|
146.231.000,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.023,00
|
-0,39
|
58.232.728,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
1,17
|
60.437.080,25 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,96
|
486.842.214,95 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,49
|
19.609.578,10 |
15:27 |
|
BULGS BULLS GSYO
|
33,26
|
-0,18
|
109.902.007,34 |
15:27 |
|
BURCE BURCELIK
|
28,02
|
-4,37
|
122.969.890,18 |
15:27 |
|
BURVA BURCELIK VANA
|
180,90
|
0,44
|
33.020.558,90 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-3,20
|
146.057.176,90 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-0,59
|
3.161.203,16 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
5,58
|
1.203.639.672,23 |
15:28 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
1,35
|
11.740.790,50 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
2,67
|
358.945.108,05 |
15:28 |
|
CELHA CELIK HALAT
|
8,53
|
0,12
|
7.871.588,03 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-3,09
|
260.798.227,36 |
15:28 |
|
CEMTS CEMTAS
|
10,55
|
0,38
|
39.966.107,94 |
15:27 |
|
CEMZY CEM ZEYTIN
|
41,42
|
4,65
|
144.701.293,48 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-2,79
|
34.178.444,80 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,04
|
7,16
|
240.026.288,26 |
15:28 |
|
CIMSA CIMSA
|
43,00
|
-0,51
|
301.033.139,38 |
15:28 |
|
CLEBI CELEBI
|
1.507,00
|
0,60
|
52.174.869,00 |
15:28 |
|
CMBTN CIMBETON
|
2.158,00
|
1,03
|
43.188.275,00 |
15:28 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,00
|
13.892.601,97 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
-1,65
|
4.412.324,60 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
120,50
|
-3,68
|
92.492.461,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-0,41
|
13.457.115,34 |
15:27 |
|
CVKMD CVK MADEN
|
19,25
|
-1,84
|
479.359.686,40 |
15:28 |
|
CWENE CW ENERJI
|
23,46
|
-1,01
|
181.807.363,24 |
15:28 |
|
DAGI DAGI GIYIM
|
8,19
|
-1,56
|
46.895.203,14 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
1,67
|
241.974.115,42 |
15:27 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
58.045.591,86 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
30,12
|
-2,08
|
48.128.453,52 |
15:27 |
|
DENGE DENGE HOLDING
|
2,72
|
0,74
|
38.913.765,04 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,18
|
-0,37
|
98.447.095,34 |
15:27 |
|
DERIM DERIMOD
|
37,06
|
1,09
|
9.566.994,02 |
15:26 |
|
DESA DESA DERI
|
14,51
|
-0,75
|
14.115.916,51 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
60,45
|
2,72
|
12.572.267,00 |
15:27 |
|
DEVA DEVA HOLDING
|
70,90
|
-1,32
|
49.655.422,05 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,26
|
43.573.507,80 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,48
|
1,16
|
962.272,58 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,89
|
-2,16
|
9.880.475,60 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.802.240,72 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,17
|
51.256.659,38 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
-0,46
|
26.630.767,92 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
1,01
|
9.777.647,97 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-0,89
|
19.467.069,60 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
174,40
|
1,22
|
211.056.872,30 |
15:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
339,00
|
-2,31
|
27.179.436,75 |
15:26 |
|
DOCO DO-CO
|
10.502,50
|
0,45
|
23.040.210,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,10
|
0,08
|
99.014.711,90 |
15:26 |
|
DOFRB DOF ROBOTIK
|
101,50
|
-2,78
|
687.173.007,15 |
15:28 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
52.754.711,80 |
15:24 |
|
DOHOL DOGAN HOLDING
|
16,99
|
-0,93
|
280.467.953,59 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
0,77
|
2.889.545,10 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,50
|
2,79
|
534.864.164,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
96,70
|
-3,20
|
64.075.817,35 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
2,33
|
11.192.901,89 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-0,13
|
14.705.487,05 |
15:28 |
|
DYOBY DYO BOYA
|
13,70
|
-0,36
|
18.929.688,34 |
15:27 |
|
DZGYO DENIZ GMYO
|
6,66
|
4,06
|
48.487.950,64 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
2,03
|
19.491.281,00 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
94,10
|
5,85
|
1.176.098.023,65 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
265,25
|
2,81
|
607.123.664,25 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-1,87
|
23.640.353,53 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
-1,30
|
34.157.343,00 |
15:27 |
|
EFORC EFOR YATIRIM
|
137,00
|
1,78
|
165.478.636,20 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
0,35
|
62.300.192,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
0,74
|
12.462.720,74 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,68
|
0,92
|
16.517.097,79 |
15:27 |
|
EGGUB EGE GUBRE
|
96,00
|
-1,03
|
42.779.312,80 |
15:27 |
|
EGPRO EGE PROFIL
|
26,28
|
0,61
|
10.413.017,62 |
15:25 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
5.913.997,87 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,41
|
2.143.296.040,85 |
15:27 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
-1,49
|
88.675.967,86 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,16
|
6.048.871,07 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-0,06
|
16.680.043,78 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
48,68
|
1,08
|
433.309.155,68 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
0,45
|
26.025.656,23 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,84
|
129.652.112,04 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
0,19
|
181.824.373,05 |
15:28 |
|
ENKAI ENKA INSAAT
|
73,95
|
3,86
|
1.280.960.484,25 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
49.527.116,80 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
0,39
|
46.243.929,93 |
15:28 |
|
EPLAS EGEPLAST
|
6,47
|
1,41
|
37.205.777,00 |
15:27 |
|
ERBOS ERBOSAN
|
182,10
|
-0,55
|
7.981.253,20 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-1,08
|
11.566.915,55 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-1,46
|
3.432.950.823,92 |
15:28 |
|
ERSU ERSU GIDA
|
21,48
|
-2,36
|
15.981.606,62 |
15:28 |
|
ESCAR ESCAR FILO
|
19,97
|
-2,20
|
113.789.583,61 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
44.573.273,42 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
186.278.846,12 |
15:28 |
|
ETILR ETILER GIDA
|
4,27
|
-0,47
|
36.272.136,21 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-1,82
|
6.412.512,38 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
-2,25
|
20.770.787,30 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
-0,54
|
87.106.617,46 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,21
|
-2,26
|
201.758.001,27 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,62
|
1,04
|
3.241.661,77 |
15:26 |
|
EYGYO EYG GMYO
|
4,62
|
0,22
|
51.170.180,88 |
15:27 |
|
FADE FADE GIDA
|
14,42
|
0,35
|
6.851.860,53 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
1,71
|
256.033.642,87 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,30
|
6.339.972,57 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
2,10
|
34.522.246,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-3,65
|
279.810.983,21 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,50
|
86.730.577,20 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
3,36
|
100.378.168,25 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
11,04
|
0,00
|
65.551.088,35 |
15:27 |
|
FROTO FORD OTOSAN
|
97,95
|
-0,05
|
1.242.003.171,65 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,50
|
1,19
|
63.885.794,19 |
15:26 |
|
GARAN GARANTI BANKASI
|
126,30
|
0,32
|
2.904.195.074,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,65
|
5.107.497,74 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
1,79
|
129.417.331,77 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-6,77
|
91.303.080,52 |
15:28 |
|
GENIL GEN ILAC
|
187,30
|
-1,99
|
143.290.738,10 |
15:27 |
|
GENTS GENTAS
|
8,79
|
0,57
|
70.936.662,63 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,25
|
-1,33
|
83.893.248,87 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
0,47
|
69.419.599,44 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
0,16
|
150.242.731,50 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,71
|
5,30
|
13.783.066,06 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
0,15
|
20.351.173,55 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
0,76
|
157.705.721,30 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
2,35
|
35.505.837,59 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,59
|
2,02
|
127.101.605,89 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,18
|
-0,33
|
51.553.965,26 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,56
|
0,37
|
40.359.271,70 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,39
|
26.356.062,50 |
15:27 |
|
GOODY GOOD-YEAR
|
17,30
|
1,11
|
16.266.235,63 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
2,05
|
32.509.007,60 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
8,87
|
24.727.434,10 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
2,17
|
196.979.285,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
586,00
|
-3,78
|
160.235.603,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,69
|
28.012.074,20 |
15:26 |
|
GSDHO GSD HOLDING
|
4,63
|
-1,07
|
99.631.405,82 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
951.607.120,96 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
1,62
|
444.396.590,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
95,10
|
4,97
|
1.776.490.413,80 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
0,66
|
79.973.786,24 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
251,50
|
-2,52
|
52.163.935,25 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,42
|
0,84
|
1.053.899.162,86 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,08
|
3,01
|
46.800.331,80 |
15:28 |
|
HATSN HATSAN GEMI
|
47,20
|
-1,26
|
44.588.945,74 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
4,97
|
-2,17
|
397.326.051,63 |
15:28 |
|
HEDEF HEDEF HOLDING
|
88,50
|
0,17
|
1.122.743.490,80 |
15:28 |
|
HEKTS HEKTAS
|
3,33
|
0,00
|
190.904.160,73 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,69
|
19.781.958,77 |
15:27 |
|
HLGYO HALK GMYO
|
3,59
|
0,56
|
41.457.405,88 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
3,26
|
113.948.773,30 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
4,61
|
61.407.549,50 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
-0,31
|
14.623.512,36 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,44
|
6,83
|
42.227.330,34 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,39
|
39.284.147,03 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,86
|
23.177.261,23 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
0,48
|
29.397.082,02 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
106.957.795,62 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
2.898.833,28 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,68
|
8,94
|
1.272.268.122,06 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,62
|
-4,41
|
38.994.198,76 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
3.916.672,98 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
31.212.782,10 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,19
|
-2,74
|
480.402.385,01 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-0,35
|
80.848.623,24 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,13
|
17.350.558,42 |
15:27 |
|
IMASM IMAS MAKINA
|
4,12
|
1,48
|
175.351.820,44 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,01
|
1,26
|
29.592.509,64 |
15:27 |
|
INFO INFO YATIRIM
|
4,64
|
3,80
|
866.912.672,57 |
15:28 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,61
|
9.713.093,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
-2,21
|
49.218.229,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,98
|
2,52
|
229.042.505,04 |
15:28 |
|
INVES INVESTCO HOLDING
|
252,75
|
2,95
|
119.696.538,35 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
66,95
|
-2,48
|
96.623.856,60 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
0,25
|
4.790.621.042,35 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
-0,32
|
52.954.203,60 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,80
|
0,68
|
37.302.405,20 |
15:27 |
|
ISGSY IS GIRISIM
|
74,55
|
2,40
|
147.360.746,00 |
15:26 |
|
ISGYO IS GMYO
|
19,01
|
0,64
|
27.785.913,98 |
15:27 |
|
ISKPL ISIK PLASTIK
|
9,33
|
5,07
|
78.402.793,28 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
4,42
|
226.747.543,64 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,65
|
7.374.489,17 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,36
|
11.928.926,70 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,22
|
-0,96
|
67.714.292,41 |
15:27 |
|
IZFAS IZMIR FIRCA
|
147,50
|
-2,25
|
55.197.257,00 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
0,63
|
6.374.823,20 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,17
|
37.715.068,58 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,36
|
1,85
|
84.040.085,28 |
15:28 |
|
KAPLM KAPLAMIN
|
518,00
|
-1,24
|
148.263.667,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
4,24
|
104.884.551,73 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,20
|
55.548.178,99 |
15:27 |
|
KARTN KARTONSAN
|
79,35
|
-0,31
|
7.667.351,10 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
200.015.719,90 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,97
|
21.461.392,30 |
15:27 |
|
KBORU KUZEY BORU
|
13,36
|
-0,60
|
62.286.135,16 |
15:27 |
|
KCAER KOCAER CELIK
|
12,76
|
1,27
|
58.653.421,93 |
15:27 |
|
KCHOL KOC HOLDING
|
160,80
|
2,16
|
3.603.402.811,70 |
15:28 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-0,53
|
16.515.495,89 |
15:27 |
|
KGYO KORAY GMYO
|
4,92
|
-3,15
|
58.558.573,97 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
1,65
|
8.463.102,58 |
15:26 |
|
KLGYO KILER GMYO
|
6,42
|
-0,77
|
55.929.411,44 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-1,60
|
39.182.824,06 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-1,31
|
18.320.252,46 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
164,00
|
0,55
|
327.802.378,50 |
15:27 |
|
KLSER KALESERAMIK
|
28,92
|
-0,55
|
17.904.763,08 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-2,65
|
102.823.246,95 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,91
|
52.661.344,10 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
-0,67
|
26.244.582,77 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,01
|
-3,63
|
21.321.823,72 |
15:27 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
43.542.323,88 |
15:28 |
|
KONKA KONYA KAGIT
|
50,50
|
-1,75
|
15.459.329,55 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,78
|
-1,37
|
496.566.255,36 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.872,50
|
0,05
|
27.549.037,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,79
|
26.186.458,51 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-0,82
|
23.170.046,60 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
0,35
|
16.765.321,78 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-2,18
|
272.685.283,05 |
15:27 |
|
KOZAL KOZA ALTIN
|
23,94
|
-1,72
|
923.306.811,26 |
15:28 |
|
KRDMA KARDEMIR (A)
|
28,08
|
-0,50
|
113.363.217,34 |
15:27 |
|
KRDMB KARDEMIR (B)
|
24,80
|
0,40
|
15.949.844,50 |
15:27 |
|
KRDMD KARDEMIR (D)
|
25,90
|
0,39
|
828.111.172,44 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.122.612,05 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
16,52
|
7,55
|
66.879.834,47 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-2,42
|
14.232.328,87 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,81
|
0,00
|
50.543.432,24 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
0,14
|
16.299.043,58 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,80
|
24.801.466,28 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,60
|
4,29
|
579.993.338,49 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
1,55
|
12.283.724,05 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,86
|
28.083.393,80 |
15:27 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,30
|
4,55
|
312.101.667,64 |
15:27 |
|
KZBGY KIZILBUK GYO
|
15,80
|
-0,69
|
131.966.646,62 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
-0,56
|
110.697.514,80 |
15:27 |
|
LIDER LDR TURIZM
|
61,85
|
-1,83
|
22.509.715,50 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,26
|
21.789.742,23 |
15:27 |
|
LILAK LILA KAGIT
|
28,34
|
0,00
|
53.633.705,24 |
15:28 |
|
LINK LINK BILGISAYAR
|
324,25
|
-1,44
|
100.113.663,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
0,06
|
11.796.996,11 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
0,33
|
75.669.926,94 |
15:27 |
|
LOGO LOGO YAZILIM
|
145,80
|
0,28
|
56.634.187,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,66
|
-0,18
|
109.929.481,76 |
15:28 |
|
LUKSK LUKS KADIFE
|
113,30
|
-1,56
|
47.483.607,80 |
15:27 |
|
LYDHO LYDIA HOLDING
|
127,70
|
6,42
|
71.578.316,90 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
9,99
|
338.845.517,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
1,49
|
11.816.697,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,42
|
1,34
|
28.206.769,94 |
15:27 |
|
MAGEN MARGUN ENERJI
|
25,08
|
-1,18
|
46.650.605,16 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
11.547.714,14 |
15:27 |
|
MAKTK MAKINA TAKIM
|
14,42
|
-0,14
|
49.511.628,94 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
0,31
|
43.488.184,04 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,08
|
16.867.344,95 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,00
|
-1,26
|
15.894.664,84 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,58
|
-1,10
|
392.870.764,14 |
15:27 |
|
MARTI MARTI OTEL
|
3,21
|
2,88
|
113.938.918,66 |
15:26 |
|
MAVI MAVI GIYIM
|
38,82
|
-1,02
|
232.795.157,64 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,15
|
13.249.673,34 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
34,64
|
1,29
|
167.213.014,60 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-2,81
|
52.381.690,38 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-2,48
|
4.832.211,40 |
15:26 |
|
MERCN MERCAN KIMYA
|
30,96
|
-10,00
|
426.088.942,94 |
15:28 |
|
MERIT MERIT TURIZM
|
20,26
|
0,00
|
66.389.343,42 |
15:25 |
|
MERKO MERKO GIDA
|
13,65
|
0,22
|
25.835.960,91 |
15:28 |
|
METRO METRO HOLDING
|
4,96
|
-2,36
|
43.881.735,97 |
15:27 |
|
MGROS MIGROS TICARET
|
451,00
|
4,40
|
936.070.497,75 |
15:28 |
|
MHRGY MHR GMYO
|
3,66
|
0,83
|
15.104.601,93 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
-1,11
|
479.548.220,98 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
1,41
|
23.007.717,83 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,67
|
1,99
|
44.198.279,35 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,54
|
31.715.928,65 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,95
|
0,34
|
22.705.148,07 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-0,39
|
112.107.820,12 |
15:28 |
|
MPARK MLP SAGLIK
|
326,50
|
0,69
|
203.481.476,25 |
15:28 |
|
MRGYO MARTI GMYO
|
2,97
|
6,83
|
282.745.822,14 |
15:27 |
|
MRSHL MARSHALL
|
1.721,00
|
1,18
|
63.802.616,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,17
|
8.756.080,59 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
4,92
|
81.249.306,36 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
-0,60
|
2.862.517,22 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-0,62
|
1.733.188,78 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
27.351.988,87 |
15:28 |
|
NETAS NETAS TELEKOM.
|
68,05
|
1,04
|
36.039.693,00 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
0,38
|
22.774.568,23 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,95
|
2,47
|
72.660.235,15 |
15:27 |
|
NTHOL NET HOLDING
|
45,60
|
-0,70
|
32.214.833,98 |
15:25 |
|
NUGYO NUROL GMYO
|
9,18
|
0,77
|
20.815.976,70 |
15:27 |
|
NUHCM NUH CIMENTO
|
242,10
|
-1,47
|
16.160.920,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
43,48
|
0,93
|
125.430.329,42 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
0,68
|
8.178.166,40 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
3,52
|
178.268.361,49 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
197,70
|
-0,65
|
79.335.324,30 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
79,90
|
-0,87
|
236.687.910,35 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,80
|
-0,69
|
161.222.434,50 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,65
|
4,39
|
39.879.658,55 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
-0,11
|
2.969.122,84 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,98
|
24.359.629,75 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,76
|
2,20
|
31.577.522,02 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
15.298.728,14 |
15:27 |
|
OTKAR OTOKAR
|
437,50
|
-1,13
|
192.218.454,25 |
15:27 |
|
OTTO OTTO HOLDING
|
494,75
|
-0,75
|
23.905.363,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,44
|
336.030.705,40 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
-0,84
|
2.679.891,40 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
-0,47
|
5.923.192,98 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,30
|
-0,37
|
10.305.672,60 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
223,30
|
0,13
|
31.765.493,60 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,97
|
1,37
|
28.895.479,12 |
15:27 |
|
OZKGY OZAK GMYO
|
13,39
|
0,37
|
25.990.793,27 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,22
|
2,26
|
14.079.508,75 |
15:27 |
|
OZSUB OZSU BALIK
|
17,82
|
1,31
|
12.947.760,13 |
15:25 |
|
OZYSR OZYASAR TEL
|
32,28
|
-1,28
|
27.381.263,24 |
15:27 |
|
PAGYO PANORA GMYO
|
90,25
|
-1,26
|
3.726.050,10 |
15:21 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
-0,61
|
6.150.640,60 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
0,85
|
132.525.576,14 |
15:27 |
|
PARSN PARSAN
|
90,50
|
0,67
|
9.214.674,85 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-1,94
|
448.787.683,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
4,98
|
625.042.449,62 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
19,62
|
1,13
|
17.760.798,80 |
15:28 |
|
PEKGY PEKER GMYO
|
11,53
|
-1,87
|
6.073.518.618,39 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,59
|
0,59
|
16.451.195,63 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,41
|
22.344.914,83 |
15:28 |
|
PETKM PETKIM
|
16,91
|
0,59
|
1.313.373.681,38 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,40
|
10.673.625,77 |
15:27 |
|
PGSUS PEGASUS
|
208,50
|
-0,86
|
2.737.585.001,80 |
15:28 |
|
PINSU PINAR SU
|
14,10
|
6,09
|
522.549.972,11 |
15:28 |
|
PKART PLASTIKKART
|
79,35
|
-0,81
|
19.674.116,45 |
15:28 |
|
PKENT PETROKENT TURIZM
|
211,90
|
1,00
|
11.392.856,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,89
|
32.991.528,84 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
0,68
|
10.078.125,64 |
15:27 |
|
PNSUT PINAR SUT
|
12,63
|
2,35
|
20.938.180,99 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,27
|
-1,69
|
79.731.123,56 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.705,00
|
-1,61
|
26.709.552,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,49
|
6.877.566,41 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
2,57
|
9.346.211,70 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-0,75
|
18.079.815,44 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
1,91
|
2.961.556,34 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
7,39
|
23.187.173,40 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0,00
|
615.575.036,39 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
3,27
|
219.392.087,03 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
189,10
|
2,72
|
475.394.574,90 |
15:28 |
|
RAYSG RAY SIGORTA
|
241,10
|
-0,29
|
58.528.172,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
0,30
|
106.542.002,62 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,10
|
-1,27
|
28.026.543,80 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,90
|
-2,28
|
7.647.122,90 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
0,92
|
5.622.832,80 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
102.033.317,21 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
8.631.596,93 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
0,93
|
74.718.893,83 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,10
|
21.397.067,56 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
15,33
|
2,20
|
74.028.036,05 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,84
|
2,66
|
89.155.907,98 |
15:27 |
|
SAHOL SABANCI HOLDING
|
77,95
|
0,65
|
2.123.330.692,35 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,16
|
4.668.106,27 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
0,90
|
1.960.406,80 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,43
|
31.986.029,67 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
0,91
|
4.164.296,12 |
15:26 |
|
SARKY SARKUYSAN
|
14,45
|
0,21
|
9.320.789,79 |
15:28 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
2.024.065.869,56 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-1,42
|
20.800.531,05 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,67
|
171.175.843,60 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
1,14
|
14.743.010,44 |
15:27 |
|
SEGYO SEKER GMYO
|
4,20
|
0,24
|
25.672.833,32 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,24
|
3,78
|
5.150.851,96 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
14,01
|
-0,78
|
4.655.890,03 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,35
|
1,83
|
41.522.428,05 |
15:27 |
|
SELVA SELVA GIDA
|
3,09
|
-2,83
|
26.613.589,69 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-0,60
|
42.685.669,46 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
-0,88
|
10.211.735,47 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
1,03
|
8.456.618,52 |
15:27 |
|
SISE SISE CAM
|
33,78
|
0,78
|
1.306.029.534,14 |
15:27 |
|
SKBNK SEKERBANK
|
7,48
|
4,91
|
254.028.518,71 |
15:28 |
|
SKTAS SOKTAS
|
4,78
|
2,36
|
28.950.885,62 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.371.467,10 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-0,68
|
32.518.962,92 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
0,16
|
12.711.329,22 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-1,86
|
38.316.439,46 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
0,69
|
388.981.098,50 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,41
|
61.139.312,25 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
-2,61
|
55.690.551,72 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,72
|
6.101.402,87 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
43,04
|
2,38
|
348.233.269,30 |
15:28 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-1,16
|
1.960.741,50 |
15:24 |
|
SRVGY SERVET GMYO
|
2,98
|
1,02
|
105.644.312,58 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-3,01
|
24.928.263,74 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-0,40
|
54.326.876,26 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
0,70
|
29.449.252,96 |
15:26 |
|
TABGD TAB GIDA
|
243,00
|
0,00
|
121.653.606,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
396,75
|
0,19
|
58.407.366,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,65
|
0,37
|
62.143.916,30 |
15:25 |
|
TATGD TAT GIDA
|
12,15
|
0,41
|
9.803.066,27 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
243,40
|
3,14
|
525.039.991,50 |
15:28 |
|
TBORG T.TUBORG
|
185,60
|
0,81
|
39.094.068,30 |
15:27 |
|
TCELL TURKCELL
|
98,10
|
1,19
|
1.138.123.797,70 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
43,94
|
1,01
|
33.041.418,80 |
15:26 |
|
TDGYO TREND GMYO
|
21,98
|
0,46
|
10.147.936,54 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,72
|
10,00
|
3.939.586.973,60 |
15:27 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,86
|
9,17
|
1.306.547.115,10 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
24,22
|
2,98
|
1.391.747.980,82 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
910,50
|
-0,22
|
1.254.009.727,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
0,08
|
21.257.067,17 |
15:27 |
|
TGSAS TGS DIS TICARET
|
186,10
|
2,93
|
23.332.804,30 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-1,19
|
8.012.382.406,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
79,40
|
1,66
|
136.298.706,95 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
0,25
|
45.936.453,96 |
15:26 |
|
TLMAN TRABZON LIMAN
|
102,30
|
6,29
|
61.712.391,95 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
-2,36
|
13.042.260,20 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,60
|
50.742.796,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
0,00
|
21.878.787,54 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
2,35
|
953.746.618,00 |
15:28 |
|
TRCAS TURCAS HOLDING
|
37,22
|
2,82
|
33.952.276,68 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
-0,26
|
37.195.965,50 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
403,75
|
8,39
|
221.563.975,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
20,46
|
-0,10
|
23.272.217,90 |
15:27 |
|
TSGYO TSKB GMYO
|
7,49
|
4,03
|
48.899.721,87 |
15:28 |
|
TSKB T.S.K.B.
|
12,27
|
0,49
|
214.107.040,84 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.531.057.846,40 |
15:28 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
681.430.602,71 |
15:28 |
|
TTRAK TURK TRAKTOR
|
555,50
|
0,91
|
56.780.881,00 |
15:27 |
|
TUCLK TUGCELIK
|
9,03
|
0,22
|
25.488.939,55 |
15:27 |
|
TUKAS TUKAS
|
2,61
|
-0,38
|
272.837.768,54 |
15:28 |
|
TUPRS TUPRAS
|
180,80
|
2,67
|
2.295.639.238,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,52
|
97.974.097,88 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
1,42
|
10.206.721,82 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
11,19
|
4,38
|
1.239.051.445,10 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.193,00
|
0,42
|
48.145.351,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
-2,57
|
12.283.857,66 |
15:27 |
|
ULKER ULKER BISKUVI
|
104,90
|
1,84
|
449.435.180,30 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
2,42
|
94.397.951,25 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
178,90
|
-0,67
|
25.963.803,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
1,66
|
9.588.194,61 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,14
|
-0,14
|
13.179.941,62 |
15:27 |
|
USAK USAK SERAMIK
|
3,46
|
-0,86
|
172.837.207,46 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
0,26
|
676.372.452,10 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
82.687.208,04 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0,79
|
29.863.999,55 |
15:28 |
|
VANGD VANET GIDA
|
39,70
|
-1,00
|
7.380.809,12 |
15:26 |
|
VBTYZ VBT YAZILIM
|
17,85
|
0,22
|
11.559.912,03 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
36,02
|
2,10
|
54.359.106,56 |
15:27 |
|
VERUS VERUSA HOLDING
|
239,10
|
7,70
|
89.076.178,40 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,82
|
83.869.054,20 |
15:28 |
|
VESTL VESTEL
|
32,02
|
-1,36
|
158.994.496,38 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-0,09
|
1.832.700,62 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
39.787.983,37 |
15:26 |
|
VKING VIKING KAGIT
|
31,78
|
2,19
|
23.532.091,32 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
2,92
|
98.854.290,95 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
128,80
|
1,58
|
526.816.339,30 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-0,84
|
28.205.849,00 |
15:27 |
|
YATAS YATAS
|
34,24
|
1,54
|
30.528.271,76 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,78
|
0,00
|
25.910.953,08 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90
|
-0,30
|
50.774.626,18 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
4,37
|
130.699.183,11 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
3,62
|
14.115.892,90 |
15:26 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,38
|
0,33
|
31.177.226,72 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
30,20
|
1,55
|
3.114.371.981,10 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,34
|
27.888.985,29 |
15:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,31
|
0,27
|
39.081.174,30 |
15:28 |
|
YYAPI YESIL YAPI
|
2,08
|
2,46
|
623.481.885,13 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,84
|
1,44
|
35.129.491,63 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
1,25
|
9.950.435,41 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,31
|
116.550.412,00 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
0,63
|
5.908.120,82 |
15:26 |
