|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
-0,24
|
138.457.102,87 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-0,58
|
31.760.120,62 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
5.359.418,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
40.926.914,22 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
-4,32
|
434.063.948,11 |
13:17 |
|
ADGYO ADRA GMYO
|
65,80
|
-1,72
|
23.055.976,05 |
13:26 |
|
AEFES ANADOLU EFES
|
20,16
|
2,65
|
976.760.969,07 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,69
|
0,41
|
17.840.722,91 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-0,21
|
53.827.268,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
2,45
|
152.724.839,96 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,32
|
27.407.307,69 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,05
|
2.338.711,36 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
-0,08
|
69.608.255,84 |
13:26 |
|
AHSGY AHES GMYO
|
22,90
|
-1,72
|
15.803.863,86 |
13:25 |
|
AKBNK AKBANK
|
88,20
|
-3,02
|
15.340.262.346,10 |
13:26 |
|
AKCNS AKCANSA
|
194,90
|
0,21
|
152.968.613,40 |
13:25 |
|
AKENR AKENERJI
|
10,96
|
1,11
|
36.257.084,15 |
13:25 |
|
AKFGY AKFEN GMYO
|
3,01
|
-1,31
|
62.656.045,95 |
13:25 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,80
|
43.393.708,62 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,18
|
3,02
|
339.377.338,24 |
13:26 |
|
AKGRT AKSIGORTA
|
8,60
|
2,14
|
114.480.213,09 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
-1,53
|
4.343.756,40 |
13:25 |
|
AKSA AKSA
|
11,04
|
1,38
|
158.403.509,49 |
13:26 |
|
AKSEN AKSA ENERJI
|
74,30
|
1,85
|
304.106.926,00 |
13:26 |
|
AKSGY AKIS GMYO
|
8,90
|
1,25
|
23.922.907,24 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,76
|
2,33
|
16.170.761,74 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
4.467.593,38 |
13:26 |
|
ALARK ALARKO HOLDING
|
108,80
|
3,72
|
633.825.400,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
9,14
|
1,44
|
165.949.887,21 |
13:26 |
|
ALCAR ALARKO CARRIER
|
883,00
|
1,26
|
13.864.689,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-1,95
|
51.001.779,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
0,89
|
30.198.303,62 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,23
|
-0,38
|
47.196.583,62 |
13:25 |
|
ALKA ALKIM KAGIT
|
13,07
|
-0,23
|
57.546.421,58 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,19
|
-0,21
|
16.465.291,64 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,75
|
-0,65
|
118.144.230,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,51
|
4,81
|
2.166.603.852,71 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,13
|
144.534.552,04 |
13:26 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
894.017.955,12 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-0,55
|
7.524.163,86 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,78
|
12.117.980,27 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,90
|
1,68
|
78.144.058,10 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,36
|
168.375.081,90 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
2,01
|
19.364.354,60 |
13:25 |
|
ARCLK ARCELIK
|
117,50
|
2,17
|
478.847.738,10 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,50
|
3,26
|
187.801.629,72 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
2,18
|
17.308.458,02 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
0,91
|
305.831.039,62 |
13:26 |
|
ARMGD ARMADA GIDA
|
81,95
|
-1,62
|
29.550.772,55 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
-1,29
|
77.421.742,55 |
13:26 |
|
ARTMS ARTEMIS HALI
|
36,96
|
0,65
|
13.690.562,32 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-2,79
|
41.648.281,88 |
13:26 |
|
ASELS ASELSAN
|
293,50
|
-2,00
|
7.614.394.894,75 |
13:26 |
|
ASGYO ASCE GMYO
|
11,45
|
1,06
|
19.821.014,75 |
13:26 |
|
ASTOR ASTOR ENERJI
|
154,40
|
-0,13
|
1.752.550.364,80 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,83
|
26.078.918,60 |
13:25 |
|
ATAGY ATA GMYO
|
13,55
|
0,37
|
2.504.367,49 |
13:22 |
|
ATAKP ATAKEY PATATES
|
57,45
|
0,61
|
21.611.915,80 |
13:26 |
|
ATATP ATP YAZILIM
|
159,00
|
0,63
|
100.791.983,70 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,65
|
698.844,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,33
|
6,28
|
30.080.365,04 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
2,86
|
1.230.466,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
-0,86
|
10.537.083,33 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
0,78
|
22.497.600,64 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-4,66
|
78.082.109,43 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,72
|
22.360.324,60 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,53
|
1,04
|
3.781.927,96 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,21
|
13.765.097,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,36
|
2,09
|
86.015.854,74 |
13:26 |
|
AYEN AYEN ENERJI
|
28,10
|
0,79
|
14.437.838,72 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,61
|
0,59
|
721.854,62 |
12:55 |
|
AYGAZ AYGAZ
|
225,60
|
0,89
|
57.743.143,20 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-2,00
|
227.558.753,79 |
13:26 |
|
BAGFS BAGFAS
|
30,34
|
0,53
|
45.785.625,16 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
132.815.642,90 |
13:24 |
|
BAKAB BAK AMBALAJ
|
40,14
|
0,45
|
4.389.389,04 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
1.129.523,75 |
12:55 |
|
BALSU BALSU GIDA
|
16,22
|
2,14
|
143.382.956,00 |
13:26 |
|
BANVT BANVIT
|
171,70
|
0,70
|
18.222.869,80 |
13:26 |
|
BARMA BAREM AMBALAJ
|
42,40
|
2,42
|
44.672.565,16 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
477.816,57 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,48
|
1,00
|
10.973.857,90 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
14.449.078,03 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,77
|
0,63
|
16.373.236,72 |
13:25 |
|
BERA BERA HOLDING
|
18,23
|
-0,38
|
138.434.124,73 |
13:26 |
|
BESLR BESLER GIDA
|
14,81
|
0,00
|
23.639.609,24 |
13:25 |
|
BEYAZ BEYAZ FILO
|
30,20
|
1,00
|
17.692.511,34 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,70
|
17.756.581,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
1,35
|
22.657.403,62 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
-2,19
|
39.581.050,55 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
-0,32
|
24.418.670,78 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
-0,26
|
12.042.111,25 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
2,18
|
5.623.603.855,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,28
|
24.022.654,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,45
|
97.998.226,48 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
1,75
|
38.717.625,12 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,90
|
0,37
|
15.418.475,96 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
66.349.147,32 |
13:26 |
|
BLCYT BILICI YATIRIM
|
42,30
|
4,44
|
21.251.121,68 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,17
|
78.645.761,62 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
19,74
|
5,34
|
124.528.314,51 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
-0,39
|
117.932.686,40 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
32.775.538,36 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,85
|
22.670.552,74 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
0,75
|
33.608.591,57 |
13:26 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
37.350.911,92 |
13:26 |
|
BOSSA BOSSA
|
7,00
|
1,30
|
13.944.649,76 |
13:25 |
|
BRISA BRISA
|
92,00
|
0,60
|
7.763.597,40 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,14
|
-2,28
|
2.091.032,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
2,89
|
3.059.592,32 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,70
|
5,67
|
133.986.730,90 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,46
|
23.671.977,08 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
311.750,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
2,03
|
372.843.195,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
2,29
|
131.663.766,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
29,94
|
6,93
|
279.765.458,28 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,08
|
4,10
|
597.324.561,63 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
28.545.647,46 |
13:26 |
|
BULGS BULLS GSYO
|
48,00
|
1,22
|
292.245.070,14 |
13:26 |
|
BURCE BURCELIK
|
73,40
|
4,63
|
495.494.760,10 |
13:26 |
|
BURVA BURCELIK VANA
|
695,00
|
9,79
|
64.290.537,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
0,88
|
46.366.215,30 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,16
|
-1,84
|
6.555.022,74 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.895.551.302,86 |
13:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,46
|
35,69
|
494.827.872,47 |
13:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
829.332,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
1,43
|
18.587.160,64 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
1,09
|
362.197.888,55 |
13:26 |
|
CELHA CELIK HALAT
|
10,86
|
1,50
|
27.326.300,70 |
13:26 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-0,31
|
700.985.815,88 |
13:26 |
|
CEMTS CEMTAS
|
12,48
|
0,48
|
24.116.186,01 |
13:25 |
|
CEMZY CEM ZEYTIN
|
59,40
|
-5,41
|
105.838.192,75 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
1,35
|
17.935.958,04 |
13:26 |
|
CGCAM CAGDAS CAM
|
40,96
|
0,15
|
69.060.130,24 |
13:26 |
|
CIMSA CIMSA
|
52,70
|
0,86
|
259.059.287,50 |
13:26 |
|
CLEBI CELEBI
|
1.861,00
|
1,47
|
104.859.023,00 |
13:26 |
|
CMBTN CIMBETON
|
1.903,00
|
0,32
|
20.572.787,00 |
13:25 |
|
CMENT CIMENTAS
|
350,00
|
4,17
|
1.571.470,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,91
|
24.564.731,46 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
242,70
|
9,57
|
37.267.501,10 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
67,95
|
-0,07
|
41.154.753,00 |
13:26 |
|
CRFSA CARREFOURSA
|
133,60
|
0,60
|
37.904.385,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
75.213.406,08 |
13:23 |
|
CVKMD CVK MADEN
|
41,72
|
5,57
|
794.245.240,54 |
13:26 |
|
CWENE CW ENERJI
|
31,54
|
-2,95
|
637.314.837,68 |
13:26 |
|
DAGI DAGI GIYIM
|
6,04
|
0,17
|
15.347.810,00 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,78
|
74.530.442,72 |
13:26 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
53.549.065,67 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,86
|
30.559.427,62 |
13:26 |
|
DENGE DENGE HOLDING
|
2,82
|
0,71
|
38.500.367,89 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
4,72
|
564.429.873,86 |
13:26 |
|
DERIM DERIMOD
|
36,82
|
-0,49
|
10.928.766,02 |
13:24 |
|
DESA DESA DERI
|
12,10
|
0,83
|
7.188.595,14 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
-0,16
|
6.897.748,82 |
13:23 |
|
DEVA DEVA HOLDING
|
70,10
|
0,86
|
38.062.493,45 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
0,00
|
14.159.485,75 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,25
|
2.762.637,26 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
5.753.300,08 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
4,24
|
535.150,32 |
12:55 |
|
DITAS DITAS DOGAN
|
51,25
|
0,39
|
32.146.171,97 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
52.658.792,07 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
4,60
|
119.783.941,96 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
0,86
|
112.725.982,59 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-0,28
|
14.669.989,84 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
1,16
|
330.246.270,20 |
13:26 |
|
DOCO DO-CO
|
10.145,00
|
-0,29
|
24.588.900,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-1,95
|
69.663.989,36 |
13:26 |
|
DOFRB DOF ROBOTIK
|
102,90
|
-6,54
|
1.864.768.507,00 |
13:26 |
|
DOGUB DOGUSAN
|
32,12
|
-0,80
|
9.670.507,72 |
13:23 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0,56
|
118.333.704,54 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,06
|
2,19
|
22.302.474,36 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
842,50
|
1,81
|
451.290.181,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
30.149.492,20 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
11.125.958,84 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
17,97
|
-0,17
|
22.405.114,24 |
13:26 |
|
DYOBY DYO BOYA
|
13,96
|
0,07
|
10.237.869,21 |
13:20 |
|
DZGYO DENIZ GMYO
|
9,07
|
1,11
|
18.888.502,10 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,33
|
17.081.673,75 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
118,20
|
2,69
|
444.148.538,50 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
1,06
|
468.143.569,42 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
1,84
|
84.723.154,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-1,84
|
71.006.251,32 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,36
|
5,33
|
52.101.509,52 |
13:26 |
|
EFOR EFOR YATIRIM
|
21,32
|
-4,05
|
116.197.678,52 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
0,51
|
63.836.035,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
-0,69
|
29.479.881,56 |
13:23 |
|
EGEPO NASMED EGEPOL
|
10,59
|
0,67
|
13.960.683,70 |
13:26 |
|
EGGUB EGE GUBRE
|
95,80
|
0,63
|
28.227.532,10 |
13:26 |
|
EGPRO EGE PROFIL
|
25,82
|
1,57
|
13.400.833,96 |
13:25 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
9.528.847,57 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,56
|
2,08
|
2.677.046.919,56 |
13:26 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
496.214,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,84
|
35.803.446,55 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,00
|
10.859.687,07 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
0,36
|
79.407.417,42 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
-0,58
|
61.957.228,84 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
763.684,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
1,97
|
28.230.179,73 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,82
|
0,82
|
94.278.833,39 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
2,19
|
86.226.792,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
96,45
|
2,17
|
808.825.959,75 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,92
|
-7,86
|
396.968.016,38 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,20
|
60.807.427,37 |
13:26 |
|
EPLAS EGEPLAST
|
7,12
|
-0,14
|
13.488.050,50 |
13:26 |
|
ERBOS ERBOSAN
|
215,50
|
4,16
|
22.270.369,60 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
0,36
|
54.145.249,00 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
4,07
|
4.399.287.747,08 |
13:26 |
|
ERSU ERSU GIDA
|
17,94
|
0,50
|
3.630.015,08 |
13:26 |
|
ESCAR ESCAR FILO
|
27,20
|
-3,68
|
122.768.314,24 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,22
|
31.421.262,62 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
113.575.465,28 |
13:26 |
|
ETILR ETILER GIDA
|
4,06
|
-1,22
|
19.394.541,92 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
1,89
|
6.881.091,82 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-1,43
|
9.590.252,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
3,54
|
5.463.513,88 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
41,44
|
2,32
|
227.266.269,72 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,39
|
138.358.689,07 |
13:25 |
|
EUYO EURO YAT. ORT.
|
16,86
|
8,29
|
9.094.124,57 |
13:25 |
|
EYGYO EYG GMYO
|
3,64
|
-3,19
|
26.580.249,43 |
13:26 |
|
FADE FADE GIDA
|
15,63
|
-0,13
|
9.322.570,10 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
260.182.062,05 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
6.594.624,71 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,23
|
11.925.145,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
3,96
|
79.871.717,83 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
0,31
|
1.032.296.627,67 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-1,23
|
73.383.381,65 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,38
|
47.242.201,36 |
13:24 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,01
|
-0,71
|
10.355.128,00 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
330.823.344,80 |
13:26 |
|
FROTO FORD OTOSAN
|
116,50
|
2,37
|
1.626.265.270,50 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,75
|
48.054.460,96 |
13:26 |
|
GARAN GARANTI BANKASI
|
164,40
|
2,69
|
5.026.593.877,80 |
13:26 |
|
GARFA GARANTI FAKTORING
|
30,18
|
-0,53
|
21.486.998,40 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
6.652.450,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
1,00
|
19.151.547,99 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,41
|
9.019.492,32 |
13:24 |
|
GENIL GEN ILAC
|
122,00
|
-1,53
|
178.489.329,20 |
13:26 |
|
GENTS GENTAS
|
12,30
|
-0,08
|
39.028.093,85 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
17,40
|
-0,57
|
47.793.369,28 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
3,41
|
145.369.034,30 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,00
|
86.882.409,50 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
1,74
|
2.640.614,28 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-0,97
|
65.868.007,80 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,80
|
2,16
|
170.919.534,20 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,32
|
33.334.031,75 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
1,40
|
61.113.400,56 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,38
|
-0,25
|
49.325.634,46 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,98
|
1,14
|
66.563.613,56 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
0,64
|
22.260.127,50 |
13:25 |
|
GOODY GOOD-YEAR
|
15,95
|
0,50
|
7.474.504,46 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
26,46
|
0,38
|
48.708.098,72 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,94
|
0,22
|
4.969.591,89 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
2,55
|
105.382.922,25 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
213,70
|
-0,14
|
59.008.102,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
0,20
|
7.161.924,72 |
13:26 |
|
GSDHO GSD HOLDING
|
5,12
|
-0,58
|
36.400.879,19 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
185.540.322,32 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
4,08
|
1.030.801.207,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
217,00
|
-1,45
|
40.293.508,10 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,07
|
77.942.097,00 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
-0,97
|
69.890.092,88 |
13:26 |
|
HALKB T. HALK BANKASI
|
43,54
|
0,23
|
829.192.000,42 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,19
|
-0,13
|
8.326.637,82 |
13:25 |
|
HATSN HATSAN GEMI
|
41,82
|
0,77
|
31.345.149,22 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
1,34
|
91.407.528,13 |
13:26 |
|
HEDEF HEDEF HOLDING
|
53,25
|
4,51
|
112.189.265,25 |
13:26 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
194.592.724,78 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
4,59
|
39.448.038,01 |
13:26 |
|
HLGYO HALK GMYO
|
4,74
|
2,38
|
95.493.167,13 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
1,71
|
21.395.993,60 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
0,24
|
20.825.573,65 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,48
|
26.361.216,18 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,43
|
6,19
|
30.019.431,89 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
22.254.948,15 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,40
|
13.539.023,90 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,84
|
14.278.078,82 |
13:24 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
14.797.748,04 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,41
|
3.875.192,39 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
1,12
|
183.693.135,20 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
108.553.983,35 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
6.141.902,51 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
32.784.677,13 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
363.047.122,89 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
54.363.070,38 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-0,51
|
20.879.620,13 |
13:24 |
|
IMASM IMAS MAKINA
|
4,75
|
-1,04
|
97.747.595,14 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
1,16
|
33.116.599,63 |
13:25 |
|
INFO INFO YATIRIM
|
4,41
|
-0,45
|
119.057.909,51 |
13:26 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,23
|
6.898.577,25 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
753.777,00 |
12:55 |
|
INTEM INTEMA
|
368,75
|
-1,40
|
22.300.887,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
0,11
|
48.136.224,54 |
13:25 |
|
INVES INVESTCO HOLDING
|
240,20
|
-1,84
|
13.920.992,40 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
972.262,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
890.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,09
|
1,48
|
9.009.883.321,43 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,98
|
3,09
|
87.004.942,14 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,98
|
-2,78
|
37.747.975,50 |
13:25 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,41
|
70.593.420,55 |
13:26 |
|
ISGYO IS GMYO
|
24,30
|
1,67
|
24.324.619,28 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,48
|
1,15
|
141.680.980,47 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,08
|
1,14
|
302.938.531,70 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
3.000.743,72 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,12
|
0,00
|
17.374.699,85 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
1,47
|
124.159.205,25 |
13:26 |
|
IZFAS IZMIR FIRCA
|
54,70
|
0,74
|
60.899.363,15 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,46
|
4.363.630,50 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
0,90
|
44.212.589,90 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,51
|
26.799.753,68 |
13:26 |
|
KAPLM KAPLAMIN
|
424,75
|
6,25
|
99.588.991,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,43
|
28.920.119,50 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,41
|
97.812.632,36 |
13:26 |
|
KARTN KARTONSAN
|
80,40
|
0,56
|
9.682.015,25 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
132.016.016,69 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-0,40
|
30.301.229,23 |
13:26 |
|
KBORU KUZEY BORU
|
16,55
|
1,22
|
104.330.220,80 |
13:25 |
|
KCAER KOCAER CELIK
|
11,46
|
2,50
|
130.785.602,33 |
13:26 |
|
KCHOL KOC HOLDING
|
207,20
|
1,22
|
6.869.199.552,70 |
13:26 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
4.485.330,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
253.355,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
1,07
|
17.751.616,13 |
13:26 |
|
KGYO KORAY GMYO
|
7,12
|
-0,28
|
31.993.128,67 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
5.661.717,51 |
13:20 |
|
KLGYO KILER GMYO
|
7,25
|
-1,23
|
139.567.947,27 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
1,49
|
44.879.100,02 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
0,41
|
12.022.699,54 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
1.733.952,85 |
12:55 |
|
KLRHO KILER HOLDING
|
586,00
|
4,18
|
904.953.009,50 |
13:25 |
|
KLSER KALESERAMIK
|
27,86
|
0,65
|
13.709.920,54 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,55
|
0,67
|
11.322.733,14 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,97
|
124.021.932,60 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-0,32
|
15.155.399,59 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,19
|
2,44
|
32.485.206,17 |
13:26 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
83.856.981,78 |
13:25 |
|
KONKA KONYA KAGIT
|
15,19
|
-0,26
|
10.850.432,10 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,73
|
252.932.158,54 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
26.856.795,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,17
|
25.489.217,14 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
0,37
|
18.147.571,05 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
2,54
|
47.666.011,76 |
13:26 |
|
KRDMA KARDEMIR (A)
|
28,84
|
3,00
|
117.834.294,98 |
13:25 |
|
KRDMB KARDEMIR (B)
|
34,52
|
4,16
|
107.579.829,44 |
13:26 |
|
KRDMD KARDEMIR (D)
|
30,20
|
3,28
|
1.392.721.551,82 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,33
|
13.750.938,34 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-0,78
|
8.933.854,31 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
1,27
|
11.659.251,20 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,08
|
32.154.317,58 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
0,67
|
5.104.382,86 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
26.420.445,91 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
934.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
-0,32
|
809.725.236,60 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
0,71
|
20.700.900,20 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
2,19
|
30.096.703,40 |
13:26 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.161.377,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
0,19
|
73.089.070,45 |
13:25 |
|
KZBGY KIZILBUK GYO
|
13,11
|
-4,65
|
177.214.245,07 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,15
|
13.115.042,24 |
13:24 |
|
LIDER LDR TURIZM
|
72,05
|
1,91
|
40.748.683,10 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
40.434.683,88 |
13:26 |
|
LILAK LILA KAGIT
|
32,30
|
3,79
|
104.862.889,14 |
13:26 |
|
LINK LINK BILGISAYAR
|
227,80
|
1,24
|
68.517.610,10 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
0,40
|
12.283.404,42 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
2,25
|
93.029.394,50 |
13:26 |
|
LOGO LOGO YAZILIM
|
160,80
|
0,56
|
54.113.724,00 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
30.746.293,93 |
13:25 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,37
|
9.224.174,30 |
13:25 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,06
|
40.127.798,10 |
13:22 |
|
LYDYE LYDIA YESIL ENERJI
|
14.057,50
|
0,41
|
46.200.045,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
0,70
|
12.485.447,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
-1,14
|
52.074.255,14 |
13:25 |
|
MAGEN MARGUN ENERJI
|
41,98
|
-0,71
|
77.660.484,80 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-0,73
|
5.542.569,43 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,66
|
0,18
|
52.140.639,96 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,49
|
-4,14
|
254.045.976,38 |
13:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,55
|
-4,15
|
49.371.056,60 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
1,68
|
44.659.570,18 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-0,87
|
7.220.043,36 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,94
|
2,80
|
665.833.119,55 |
13:26 |
|
MARTI MARTI OTEL
|
2,87
|
0,00
|
35.900.054,59 |
13:25 |
|
MAVI MAVI GIYIM
|
47,66
|
1,49
|
146.716.935,10 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,33
|
10.811.216,36 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
1.773.143,40 |
12:55 |
|
MEGMT MEGA METAL
|
67,25
|
4,75
|
788.864.986,85 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,95
|
78.494.625,70 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,74
|
-2,47
|
9.115.383,74 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,36
|
0,86
|
34.176.875,57 |
13:26 |
|
MERIT MERIT TURIZM
|
16,60
|
0,48
|
27.723.653,19 |
13:26 |
|
MERKO MERKO GIDA
|
16,25
|
0,93
|
42.191.357,65 |
13:25 |
|
METRO METRO HOLDING
|
5,58
|
2,39
|
21.846.025,39 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,04
|
-0,99
|
628.531.097,72 |
13:26 |
|
MGROS MIGROS TICARET
|
647,00
|
1,57
|
2.871.066.541,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
5.900.100,66 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
0,82
|
204.561.963,46 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
3.313.153,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
1,01
|
10.753.965,63 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,29
|
11.037.166,87 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
0,69
|
52.057.009,32 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,89
|
1,37
|
22.338.570,92 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,30
|
0,58
|
123.864.973,25 |
13:25 |
|
MPARK MLP SAGLIK
|
460,75
|
2,85
|
260.539.708,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,77
|
1,84
|
59.755.564,25 |
13:25 |
|
MRSHL MARSHALL
|
1.548,00
|
0,00
|
13.826.854,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
4.009.496,76 |
13:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,17
|
16.114.284,52 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
11,20
|
2,00
|
9.153.095,89 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,90
|
2.286.837,04 |
13:25 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,59
|
44.067.516,85 |
13:26 |
|
NETAS NETAS TELEKOM.
|
65,80
|
0,00
|
25.992.848,90 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,99
|
4,45
|
87.166.297,07 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0,95
|
46.001.268,84 |
13:26 |
|
NTHOL NET HOLDING
|
47,36
|
0,59
|
24.581.075,70 |
13:26 |
|
NUGYO NUROL GMYO
|
10,58
|
0,76
|
10.492.293,08 |
13:25 |
|
NUHCM NUH CIMENTO
|
238,40
|
0,80
|
35.158.415,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-1,86
|
178.077.208,77 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
0,55
|
14.264.440,98 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
5,28
|
497.377.805,79 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
0,22
|
18.268.224,25 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
-0,97
|
30.715.272,60 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
-1,16
|
73.336.408,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
20.234.821,80 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
3,17
|
14.622.386,39 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,43
|
21.190.692,45 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,69
|
476.029,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
1,46
|
24.938.547,53 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
4,13
|
180.574.968,47 |
13:26 |
|
OTKAR OTOKAR
|
434,50
|
1,11
|
253.527.579,75 |
13:26 |
|
OTTO OTTO HOLDING
|
355,50
|
4,33
|
140.536.563,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
27,02
|
1,58
|
367.225.352,44 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-0,75
|
9.317.312,60 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,24
|
3.055.442,03 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,32
|
-0,54
|
8.352.522,34 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
-0,19
|
38.864.524,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
14.821.302,23 |
13:26 |
|
OZKGY OZAK GMYO
|
15,21
|
-0,52
|
38.565.463,88 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,60
|
3,16
|
8.215.237,38 |
13:25 |
|
OZSUB OZSU BALIK
|
20,14
|
2,23
|
53.392.529,06 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,68
|
-0,87
|
57.382.283,68 |
13:25 |
|
PAGYO PANORA GMYO
|
90,20
|
0,28
|
3.162.053,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
0,56
|
757.271.722,80 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,06
|
9.642.516,05 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
0,89
|
98.139.635,04 |
13:26 |
|
PARSN PARSAN
|
102,30
|
3,65
|
32.786.546,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-5,66
|
317.324.780,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
0,57
|
130.013.103,49 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
-1,46
|
16.787.625,40 |
13:26 |
|
PEKGY PEKER GMYO
|
10,43
|
3,57
|
1.438.958.950,84 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,79
|
24.769.078,81 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,56
|
23.027.117,91 |
13:26 |
|
PETKM PETKIM
|
18,26
|
2,47
|
845.788.145,41 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,11
|
-1,50
|
56.715.244,10 |
13:26 |
|
PGSUS PEGASUS
|
206,60
|
1,92
|
4.506.126.853,90 |
13:26 |
|
PINSU PINAR SU
|
11,53
|
-1,87
|
71.749.622,89 |
13:25 |
|
PKART PLASTIKKART
|
70,55
|
0,50
|
6.037.675,50 |
13:25 |
|
PKENT PETROKENT TURIZM
|
147,90
|
1,23
|
27.707.607,80 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,56
|
26.583.074,72 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
-1,07
|
15.481.911,80 |
13:25 |
|
PNSUT PINAR SUT
|
14,10
|
-1,05
|
227.185.936,60 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,96
|
-1,10
|
31.183.854,51 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.392,50
|
2,12
|
89.810.100,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-0,15
|
11.638.751,43 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
212.774.772,28 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
5,22
|
192.855.069,46 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
2,08
|
5.772.628,63 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,64
|
3.638.399,60 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
197.513.923,70 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
501.748,25 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.302.234,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
62.889.120,96 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,20
|
-1,54
|
87.429.670,20 |
13:25 |
|
RAYSG RAY SIGORTA
|
227,20
|
1,75
|
49.164.018,40 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
55.973.212,83 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-0,32
|
100.706.737,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,38
|
-1,38
|
2.895.369,62 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-1,01
|
6.863.618,32 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
1,53
|
54.866.038,79 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,88
|
-5,62
|
132.045.744,82 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
2,22
|
94.943.963,19 |
13:26 |
|
RYGYO REYSAS GMYO
|
28,88
|
1,91
|
56.467.435,46 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
2,31
|
57.146.100,76 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
-5,20
|
104.621.863,92 |
13:26 |
|
SAHOL SABANCI HOLDING
|
109,70
|
1,39
|
3.724.284.230,20 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
2.427.523,61 |
13:15 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
32.592.788,60 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,67
|
17.912.348,77 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,00
|
6.012.685,88 |
13:26 |
|
SARKY SARKUYSAN
|
45,34
|
8,47
|
2.321.234.438,48 |
13:26 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
4.402.320.552,82 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
0,45
|
20.527.966,78 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
-1,15
|
67.647.030,50 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
51.753.790,92 |
13:25 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
15.922.578,17 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-1,31
|
3.409.830,11 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
1,70
|
4.605.023,57 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
0,00
|
22.257.286,30 |
13:26 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
127.839.830,21 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,00
|
20.412.474,76 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-1,28
|
3.075.521,48 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
5.504.076,73 |
13:25 |
|
SISE SISE CAM
|
46,16
|
1,76
|
2.711.845.684,94 |
13:26 |
|
SKBNK SEKERBANK
|
8,89
|
1,25
|
288.666.324,60 |
13:26 |
|
SKTAS SOKTAS
|
3,82
|
-2,55
|
34.993.684,09 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
8,28
|
35.208.457,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,16
|
14.993.584,68 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,09
|
7.224.383,20 |
13:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
1,15
|
43.286.066,84 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
-0,57
|
153.290.519,20 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,18
|
1,17
|
108.333.885,51 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
23.689.886,84 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
-0,84
|
563.600,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,40
|
-1,67
|
805.522,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,15
|
24.092.882,46 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
65,05
|
0,15
|
410.971.466,30 |
13:26 |
|
SONME SONMEZ FILAMENT
|
158,90
|
0,32
|
3.148.984,60 |
13:25 |
|
SRVGY SERVET GMYO
|
3,46
|
2,67
|
77.365.000,40 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
304.898,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
2,71
|
36.761.965,44 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,46
|
1,38
|
109.300.954,30 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,91
|
13.848.782,83 |
13:25 |
|
TABGD TAB GIDA
|
268,25
|
-1,74
|
336.463.297,75 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
448,25
|
0,28
|
117.296.601,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,16
|
-1,24
|
110.788.205,45 |
13:26 |
|
TATGD TAT GIDA
|
14,13
|
-0,42
|
10.969.137,65 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
2,46
|
677.460.410,75 |
13:24 |
|
TBORG T.TUBORG
|
176,70
|
2,26
|
52.946.201,30 |
13:26 |
|
TCELL TURKCELL
|
116,80
|
2,91
|
2.307.351.218,40 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
94,65
|
6,35
|
218.361.427,55 |
13:26 |
|
TDGYO TREND GMYO
|
30,90
|
-4,28
|
11.039.950,24 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,39
|
0,30
|
462.967.672,84 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-1,38
|
53.000.734,77 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,00
|
0,00
|
735.326.507,40 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,89
|
0,39
|
27.675.507,30 |
13:25 |
|
TGSAS TGS DIS TICARET
|
164,70
|
1,67
|
14.539.032,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
3,19
|
15.183.904.402,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
79,10
|
4,84
|
178.890.006,35 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
0,00
|
32.983.059,48 |
13:24 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,79
|
10.050.066,70 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
2,55
|
18.924.844,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
1,36
|
54.906.409,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,52
|
47.075.514,04 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
326,25
|
1,71
|
719.317.285,25 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
3,05
|
4.191.060.572,65 |
13:26 |
|
TRCAS TURCAS HOLDING
|
48,66
|
1,00
|
30.374.746,84 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
1,66
|
239.363.835,40 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
0,12
|
62.389.998,90 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
0,15
|
69.415.036,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
18,45
|
0,49
|
61.461.781,26 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
4,24
|
539.409.682,80 |
13:26 |
|
TSGYO TSKB GMYO
|
7,56
|
0,80
|
8.612.470,80 |
13:25 |
|
TSKB T.S.K.B.
|
13,85
|
0,87
|
549.002.865,64 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
64.320.293,13 |
13:26 |
|
TTKOM TURK TELEKOM
|
66,75
|
2,14
|
1.084.471.543,60 |
13:26 |
|
TTRAK TURK TRAKTOR
|
595,00
|
1,28
|
108.507.120,50 |
13:26 |
|
TUCLK TUGCELIK
|
5,75
|
8,90
|
247.837.806,42 |
13:26 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
182.931.995,77 |
13:26 |
|
TUPRS TUPRAS
|
229,30
|
-0,13
|
5.053.150.922,50 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
1,21
|
72.552.681,32 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
1,01
|
3.421.305,84 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
0,75
|
411.512.400,12 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
37,02
|
-3,84
|
3.605.477.436,58 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
-1,46
|
11.476.330,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
-0,40
|
3.832.279,30 |
13:26 |
|
ULKER ULKER BISKUVI
|
136,40
|
1,72
|
613.418.345,30 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-1,19
|
51.291.488,35 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
3,20
|
22.866.039,30 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
21.035.055,65 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,72
|
-2,05
|
20.505.881,72 |
13:26 |
|
USAK USAK SERAMIK
|
1,97
|
1,03
|
352.965.074,46 |
13:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
95.070.091,14 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,10
|
-0,28
|
1.007.393.194,56 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,61
|
196.031.819,59 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
69.497.878,34 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,69
|
12.641.906,15 |
13:26 |
|
VANGD VANET GIDA
|
54,50
|
5,42
|
20.108.902,90 |
13:25 |
|
VBTYZ VBT YAZILIM
|
18,29
|
-2,04
|
18.241.802,77 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,09
|
20.134.916,40 |
13:25 |
|
VERUS VERUSA HOLDING
|
261,75
|
-1,87
|
12.878.640,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,84
|
39.178.839,52 |
13:25 |
|
VESTL VESTEL
|
32,10
|
3,28
|
89.180.231,98 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
47,02
|
-2,69
|
14.226.592,50 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
54.459.109,47 |
13:26 |
|
VKING VIKING KAGIT
|
34,50
|
-0,81
|
30.993.796,56 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
30.001.903,02 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
1,01
|
71.136.002,65 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,87
|
47.151.015,25 |
13:25 |
|
YATAS YATAS
|
46,08
|
1,05
|
72.942.536,82 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
0,28
|
14.425.048,20 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
685.539,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,56
|
1,27
|
173.457.239,74 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,01
|
24.610.785,22 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
-1,00
|
7.824.918,00 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,44
|
1,44
|
29.850.843,68 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,92
|
-0,99
|
6.416.210.029,06 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,67
|
1,94
|
135.360.351,00 |
13:25 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
502.935,60 |
12:55 |
|
YUNSA YUNSA
|
8,87
|
4,60
|
67.640.164,93 |
13:25 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
116.656.798,70 |
13:26 |
|
YYLGD YAYLA GIDA
|
13,30
|
2,15
|
71.648.194,56 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,71
|
8.783.635,35 |
13:26 |
|
ZERGY ZERAY GMYO
|
17,77
|
6,28
|
625.172.314,56 |
13:26 |
|
ZGYO Z GMYO
|
22,34
|
-5,74
|
655.577.072,30 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,35
|
2,76
|
190.197.704,35 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
-0,84
|
17.110.478,94 |
13:25 |
